Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 5101 - 5051 (20:33-20:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:33:41	593.2	1	O	592.8	593.2	Buy		3,237,294	5101	LSE
20:33:41	593.2	2	O	592.8	593.2	Buy		3,237,293	5100	LSE
20:33:21	592.8	2	O	592.8	593.2	Sell		3,237,291	5099	LSE
20:33:20	592.8	1	O	592.8	593.2	Sell		3,237,289	5098	LSE
20:33:20	592.8	1	O	592.8	593.2	Sell		3,237,288	5097	LSE
20:33:20	592.8	1	O	592.8	593.2	Sell		3,237,287	5096	LSE
20:33:20	592.8	1	O	592.8	593.2	Sell		3,237,286	5095	LSE
20:33:20	592.8	1	O	592.8	593.2	Sell		3,237,285	5094	LSE
20:33:15	592.878	3279	O	592.8	593.2	Sell		3,237,284	5093	LSE
20:33:12	593.0	301	AT	593.0	593.2	Sell		3,234,005	5092	LSE
20:33:11	593.0	300	AT	593.0	593.2	Sell		3,233,704	5091	LSE
20:32:53	593.0	184	AT	593.0	593.2	Sell		3,233,404	5090	LSE
20:32:48	592.8	1	O	593.0	593.2	Sell		3,233,220	5089	LSE
20:32:48	592.8	5	O	593.0	593.2	Sell		3,233,219	5088	LSE
20:32:48	592.8	72	O	593.0	593.2	Sell		3,233,214	5087	LSE
20:32:37	593.076	3359	O	593.0	593.2	Sell		3,233,142	5086	LSE
20:31:58	593.2	1	O	593.0	593.2	Buy		3,229,783	5085	LSE
20:31:54	593.2	1	O	593.0	593.2	Buy		3,229,782	5084	LSE
20:31:53	593.2	1	O	593.0	593.2	Buy		3,229,781	5083	LSE
20:31:53	593.2	2	O	593.0	593.2	Buy		3,229,780	5082	LSE
20:31:53	593.2	1	O	593.0	593.2	Buy		3,229,778	5081	LSE
20:31:52	593.2	1	O	593.0	593.2	Buy		3,229,777	5080	LSE
20:31:47	593.2	8	O	593.0	593.2	Buy		3,229,776	5079	LSE
20:31:40	593.0	1100	AT	592.8	593.0	Buy		3,229,768	5078	LSE
20:31:40	593.0	60	AT	592.8	593.0	Buy		3,228,668	5077	LSE
20:31:38	592.8	2	O	592.8	593.0	Sell		3,228,608	5076	LSE
20:31:29	593.0	1	O	592.8	593.0	Buy		3,228,606	5075	LSE
20:31:29	593.0	163	AT	593.0	593.2	Sell		3,228,605	5074	LSE
20:31:29	593.0	492	AT	593.0	593.2	Sell		3,228,442	5073	LSE
20:31:05	593.116	1568	O	593.0	593.2	Buy		3,227,950	5072	LSE
20:30:51	593.0	1	O	593.0	593.2	Sell		3,226,382	5071	LSE
20:30:51	593.0	55	O	593.0	593.2	Sell		3,226,381	5070	LSE
20:30:50	593.023	819	O	593.0	593.2	Sell		3,226,326	5069	LSE
20:30:38	592.916	2459	O	592.8	593.2	Sell		3,225,507	5068	LSE
20:30:30	592.916	5906	O	592.8	593.0	Buy		3,223,048	5067	LSE
20:30:19	592.916	3359	O	592.8	593.0	Buy		3,217,142	5066	LSE
20:30:09	593.032	740	O	592.8	593.0	Buy		3,213,783	5065	LSE
20:29:50	593.2	4	O	592.8	593.2	Buy		3,213,043	5064	LSE
20:29:40	593.116	36	O	592.8	593.0	Buy		3,213,039	5063	LSE
20:29:32	593.0	663	AT	593.0	593.2	Sell		3,213,003	5062	LSE
20:29:32	593.0	262	AT	593.0	593.2	Sell		3,212,340	5061	LSE
20:29:32	593.0	146	AT	593.0	593.2	Sell		3,212,078	5060	LSE
20:29:32	593.0	1224	AT	593.0	593.2	Sell		3,211,932	5059	LSE
20:29:31	593.116	3191	O	593.0	593.2	Buy		3,210,708	5058	LSE
20:29:07	593.2	1	O	593.0	593.2	Buy		3,207,517	5057	LSE
20:29:05	593.091	335	O	593.0	593.2	Sell		3,207,516	5056	LSE
20:29:03	593.116	500	O	593.0	593.2	Buy		3,207,181	5055	LSE
20:29:01	593.116	740	O	593.0	593.2	Buy		3,206,681	5054	LSE
20:28:45	593.0	3	O	593.0	593.2	Sell		3,205,941	5053	LSE
20:28:25	593.2	2	O	592.8	593.2	Buy		3,205,938	5052	LSE
20:28:22	593.2	5	O	592.8	593.2	Buy		3,205,936	5051	LSE

BNP Paribas Theam S&P 50...

Amundi MSCI Emerging Mar...

Core Commodity CRB Thoms...

Global X Fintech UCITS E...

BNP Paribas Easy Equity ...

Australia SSA Bonds UCIT...

Xtrackers Ii Esg Global ...

Graniteshares 3x Short S...

Levshares 3x Microsoft Etp

Global X Autonomous & El...

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관