Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:54 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 10,253,360 | 10351 | LSE | |
| 01:34:54 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,357 | 10350 | LSE | |
| 01:34:53 | 599.0 | 4 | O | 599.6 | 600.0 | Sell | 10,253,356 | 10349 | LSE | |
| 01:34:53 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,352 | 10348 | LSE | |
| 01:34:53 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,351 | 10347 | LSE | |
| 01:34:53 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 10,253,350 | 10346 | LSE | |
| 01:34:52 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,347 | 10345 | LSE | |
| 01:34:52 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,346 | 10344 | LSE | |
| 01:34:52 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,345 | 10343 | LSE | |
| 01:34:52 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 10,253,344 | 10342 | LSE | |
| 01:34:51 | 599.0 | 6 | O | 599.6 | 600.0 | Sell | 10,253,342 | 10341 | LSE | |
| 01:34:51 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,336 | 10340 | LSE | |
| 01:34:51 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 10,253,335 | 10339 | LSE | |
| 01:34:51 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 10,253,333 | 10338 | LSE | |
| 01:34:51 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 10,253,330 | 10337 | LSE | |
| 01:34:50 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,328 | 10336 | LSE | |
| 01:34:50 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,327 | 10335 | LSE | |
| 01:34:50 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,326 | 10334 | LSE | |
| 01:34:49 | 599.0 | 11 | O | 599.6 | 600.0 | Sell | 10,253,325 | 10333 | LSE | |
| 01:34:49 | 599.0 | 10 | O | 599.6 | 600.0 | Sell | 10,253,314 | 10332 | LSE | |
| 01:34:49 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,304 | 10331 | LSE | |
| 01:34:48 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,303 | 10330 | LSE | |
| 01:34:47 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,302 | 10329 | LSE | |
| 01:34:47 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,301 | 10328 | LSE | |
| 01:34:47 | 599.0 | 8 | O | 599.6 | 600.0 | Sell | 10,253,300 | 10327 | LSE | |
| 01:34:46 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,292 | 10326 | LSE | |
| 01:34:46 | 599.0 | 4 | O | 599.6 | 600.0 | Sell | 10,253,291 | 10325 | LSE | |
| 01:34:46 | 599.0 | 6 | O | 599.6 | 600.0 | Sell | 10,253,287 | 10324 | LSE | |
| 01:34:46 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 10,253,281 | 10323 | LSE | |
| 01:34:46 | 599.0 | 9 | O | 599.6 | 600.0 | Sell | 10,253,279 | 10322 | LSE | |
| 01:34:46 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,270 | 10321 | LSE | |
| 01:34:45 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,269 | 10320 | LSE | |
| 01:34:45 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 10,253,268 | 10319 | LSE | |
| 01:34:33 | 599.4 | 2 | O | 599.6 | 600.0 | Sell | 10,253,266 | 10318 | LSE | |
| 01:34:30 | 599.4 | 1 | O | 599.6 | 600.0 | Sell | 10,253,264 | 10317 | LSE | |
| 01:34:29 | 599.4 | 1 | O | 599.6 | 600.0 | Sell | 10,253,263 | 10316 | LSE | |
| 01:34:29 | 599.4 | 2 | O | 599.6 | 600.0 | Sell | 10,253,262 | 10315 | LSE | |
| 01:34:29 | 599.4 | 1 | O | 599.6 | 600.0 | Sell | 10,253,260 | 10314 | LSE | |
| 01:34:25 | 599.4 | 2 | O | 599.6 | 600.0 | Sell | 10,253,259 | 10313 | LSE | |
| 01:34:23 | 599.4 | 3 | O | 599.6 | 600.0 | Sell | 10,253,257 | 10312 | LSE | |
| 01:31:31 | 600.0 | 2 | O | 599.6 | 600.0 | Buy | 10,253,254 | 10311 | LSE | |
| 01:31:07 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,252 | 10310 | LSE | |
| 01:31:07 | 599.0 | 11 | O | 599.6 | 600.0 | Sell | 10,253,251 | 10309 | LSE | |
| 01:31:04 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 10,253,240 | 10308 | LSE | |
| 01:31:04 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,237 | 10307 | LSE | |
| 01:31:03 | 599.0 | 12 | O | 599.6 | 600.0 | Sell | 10,253,236 | 10306 | LSE | |
| 01:31:03 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,224 | 10305 | LSE | |
| 01:31:03 | 599.0 | 12 | O | 599.6 | 600.0 | Sell | 10,253,223 | 10304 | LSE | |
| 01:31:02 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 10,253,211 | 10303 | LSE | |
| 01:31:02 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 10,253,208 | 10302 | LSE | |
| 01:31:02 | 599.0 | 4 | O | 599.6 | 600.0 | Sell | 10,253,207 | 10301 | LSE |
