Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 8201 - 8151 (00:02-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:04	599.256	720	O	599.0	599.4	Buy		8,633,542	8201	LSE
00:02:03	599.0	20	O	599.0	599.4	Sell		8,632,822	8200	LSE
00:02:03	599.0	2	O	599.0	599.4	Sell		8,632,802	8199	LSE
00:01:52	599.2	317	AT	599.2	599.4	Sell		8,632,800	8198	LSE
00:01:51	599.341	183	O	599.2	599.4	Buy		8,632,483	8197	LSE
00:01:47	599.4	640	AT	599.4	599.6	Sell		8,632,300	8196	LSE
00:01:47	599.4	4200	AT	599.4	599.6	Sell		8,631,660	8195	LSE
00:01:46	599.6	1	O	599.4	599.6	Buy		8,627,460	8194	LSE
00:01:44	599.4	1113	O	599.4	599.6	Sell		8,627,459	8193	LSE
00:01:35	599.522	340	O	599.4	599.6	Buy		8,626,346	8192	LSE
00:01:22	599.4	136	AT	599.4	599.8	Sell		8,626,006	8191	LSE
00:01:22	599.4	365	AT	599.4	599.8	Sell		8,625,870	8190	LSE
00:01:22	599.4	372	AT	599.4	599.8	Sell		8,625,505	8189	LSE
00:01:22	599.6	321	AT	599.4	599.6	Buy		8,625,133	8188	LSE
00:01:22	599.6	34	AT	599.4	599.6	Buy		8,624,812	8187	LSE
00:01:22	599.6	356	AT	599.4	599.6	Buy		8,624,778	8186	LSE
00:01:22	599.6	1535	AT	599.4	599.6	Buy		8,624,422	8185	LSE
00:01:22	599.6	1284	AT	599.4	599.6	Buy		8,622,887	8184	LSE
00:01:22	599.6	1025	AT	599.4	599.6	Buy		8,621,603	8183	LSE
00:01:22	599.6	562	AT	599.4	599.6	Buy		8,620,578	8182	LSE
00:01:22	599.6	1438	AT	599.4	599.6	Buy		8,620,016	8181	LSE
00:01:15	599.4	406	AT	599.2	599.4	Buy		8,618,578	8180	LSE
00:01:15	599.4	1471	AT	599.2	599.4	Buy		8,618,172	8179	LSE
00:01:14	599.6	3	O	599.2	599.6	Buy		8,616,701	8178	LSE
00:01:11	599.4	674	AT	599.2	599.4	Buy		8,616,698	8177	LSE
00:01:11	599.4	422	AT	599.2	599.4	Buy		8,616,024	8176	LSE
00:01:11	599.4	416	AT	599.2	599.4	Buy		8,615,602	8175	LSE
00:00:56	599.2	268	AT	599.2	599.4	Sell		8,615,186	8174	LSE
00:00:55	599.4	10	O	599.2	599.4	Buy		8,614,918	8173	LSE
00:00:53	599.4	24	O	599.2	599.4	Buy		8,614,908	8172	LSE
00:00:53	599.3	360	O	599.2	599.4			8,614,884	8171	LSE
00:00:53	599.256	511	O	599.2	599.4	Sell		8,614,524	8170	LSE
00:00:45	599.2	345	AT	599.2	599.4	Sell		8,614,013	8169	LSE
00:00:41	599.0	47	O	599.0	599.4	Sell		8,613,668	8168	LSE
00:00:38	599.256	908	O	599.0	599.4	Buy		8,613,621	8167	LSE
00:00:32	599.262	8	O	599.0	599.4	Buy		8,612,713	8166	LSE
00:00:32	599.4	1	O	599.0	599.4	Buy		8,612,705	8165	LSE
00:00:32	599.0	107	O	599.0	599.4	Sell		8,612,704	8164	LSE
00:00:24	599.2	503	O	599.0	599.4			8,612,597	8163	LSE
00:00:21	599.2	665	AT	599.2	599.6	Sell		8,612,094	8162	LSE
00:00:20	599.6	1	O	599.2	599.6	Buy		8,611,429	8161	LSE
00:00:20	599.4	715	AT	599.4	599.8	Sell		8,611,428	8160	LSE
00:00:20	599.4	126	AT	599.4	599.8	Sell		8,610,713	8159	LSE
00:00:20	599.4	555	AT	599.4	599.8	Sell		8,610,587	8158	LSE
00:00:11	599.4	917	O	599.4	599.8	Sell		8,610,032	8157	LSE
00:00:00	599.6	70	AT	599.2	599.6	Buy		8,609,115	8156	LSE
23:59:55	599.456	1639	O	599.2	599.6	Buy		8,609,045	8155	LSE
23:59:47	599.456	993	O	599.2	599.6	Buy		8,607,406	8154	LSE
23:59:42	599.2	42	O	599.2	599.6	Sell		8,606,413	8153	LSE
23:59:34	599.4	315	AT	599.0	599.4	Buy		8,606,371	8152	LSE
23:59:34	599.4	1434	AT	599.0	599.4	Buy		8,606,056	8151	LSE

BNP Paribas Easy Equity ...

Xtrackers Ii Esg Global ...

Australia SSA Bonds UCIT...

Graniteshares 3x Long En...

Franklin Future of Food ...

BNP Paribas Theam S&P 50...

Global X Autonomous & El...

Amundi MSCI Emerging Mar...

Levshares 3x Microsoft Etp

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관