Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:06 | 599.0 | 5 | O | 599.6 | 600.0 | Sell | 15,572,529 | 10601 | LSE | |
| 01:46:04 | 599.0 | 5 | O | 599.6 | 600.0 | Sell | 15,572,524 | 10600 | LSE | |
| 01:46:03 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,572,519 | 10599 | LSE | |
| 01:46:03 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,572,517 | 10598 | LSE | |
| 01:46:00 | 599.0 | 9 | O | 599.6 | 600.0 | Sell | 15,572,515 | 10597 | LSE | |
| 01:46:00 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,506 | 10596 | LSE | |
| 01:46:00 | 599.0 | 9 | O | 599.6 | 600.0 | Sell | 15,572,505 | 10595 | LSE | |
| 01:45:56 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,572,496 | 10594 | LSE | |
| 01:45:56 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,494 | 10593 | LSE | |
| 01:45:53 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,572,493 | 10592 | LSE | |
| 01:45:49 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,491 | 10591 | LSE | |
| 01:45:48 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,490 | 10590 | LSE | |
| 01:45:48 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,489 | 10589 | LSE | |
| 01:45:48 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,572,488 | 10588 | LSE | |
| 01:45:47 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,572,485 | 10587 | LSE | |
| 01:45:47 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,483 | 10586 | LSE | |
| 01:45:20 | 599.6 | 1 | O | 599.6 | 600.0 | Sell | 15,572,482 | 10585 | LSE | |
| 01:44:34 | 599.6 | 4 | O | 599.6 | 600.0 | Sell | 15,572,481 | 10584 | LSE | |
| 01:44:34 | 599.6 | 3 | O | 599.6 | 600.0 | Sell | 15,572,477 | 10583 | LSE | |
| 01:44:34 | 599.6 | 6 | O | 599.6 | 600.0 | Sell | 15,572,474 | 10582 | LSE | |
| 01:44:32 | 599.6 | 2 | O | 599.6 | 600.0 | Sell | 15,572,468 | 10581 | LSE | |
| 01:44:22 | 599.6 | 2 | O | 599.6 | 600.0 | Sell | 15,572,466 | 10580 | LSE | |
| 01:44:20 | 599.6 | 3 | O | 599.6 | 600.0 | Sell | 15,572,464 | 10579 | LSE | |
| 01:44:19 | 599.6 | 3 | O | 599.6 | 600.0 | Sell | 15,572,461 | 10578 | LSE | |
| 01:42:57 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,458 | 10577 | LSE | |
| 01:42:57 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,457 | 10576 | LSE | |
| 01:42:57 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,456 | 10575 | LSE | |
| 01:42:57 | 599.0 | 4 | O | 599.6 | 600.0 | Sell | 15,572,455 | 10574 | LSE | |
| 01:42:56 | 598.0 | 6 | O | 599.6 | 600.0 | Sell | 15,572,451 | 10573 | LSE | |
| 01:42:56 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,445 | 10572 | LSE | |
| 01:42:56 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,444 | 10571 | LSE | |
| 01:42:55 | 598.0 | 14 | O | 599.6 | 600.0 | Sell | 15,572,443 | 10570 | LSE | |
| 01:42:55 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,429 | 10569 | LSE | |
| 01:42:55 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,428 | 10568 | LSE | |
| 01:42:55 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,572,427 | 10567 | LSE | |
| 01:42:54 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,425 | 10566 | LSE | |
| 01:42:54 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,572,424 | 10565 | LSE | |
| 01:42:53 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,421 | 10564 | LSE | |
| 01:42:52 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,572,420 | 10563 | LSE | |
| 01:42:52 | 599.0 | 6 | O | 599.6 | 600.0 | Sell | 15,572,418 | 10562 | LSE | |
| 01:42:52 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,412 | 10561 | LSE | |
| 01:42:52 | 599.0 | 4 | O | 599.6 | 600.0 | Sell | 15,572,411 | 10560 | LSE | |
| 01:42:51 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,407 | 10559 | LSE | |
| 01:42:51 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,572,406 | 10558 | LSE | |
| 01:42:51 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,403 | 10557 | LSE | |
| 01:42:50 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,572,402 | 10556 | LSE | |
| 01:42:50 | 599.0 | 3 | O | 599.6 | 600.0 | Sell | 15,572,400 | 10555 | LSE | |
| 01:42:50 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,397 | 10554 | LSE | |
| 01:42:49 | 599.0 | 1 | O | 599.6 | 600.0 | Sell | 15,572,396 | 10553 | LSE | |
| 01:42:49 | 599.0 | 9 | O | 599.6 | 600.0 | Sell | 15,572,395 | 10552 | LSE | |
| 01:42:49 | 599.0 | 2 | O | 599.6 | 600.0 | Sell | 15,572,386 | 10551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
