Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

613.40

10.60

(1.76%)

마감 11 2월 1:30AM

무역 6401 - 6351 (22:37-22:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:37:44	596.432	2520	O	596.4	596.8	Sell		6,731,026	6401	LSE
22:37:29	596.6	1	O	596.2	596.6	Buy		6,728,506	6400	LSE
22:37:12	596.4	282	AT	596.4	596.6	Sell		6,728,505	6399	LSE
22:37:12	596.4	4791	AT	596.4	596.6	Sell		6,728,223	6398	LSE
22:37:00	596.6	180	O	596.4	596.8			6,723,432	6397	LSE
22:37:00	596.6	589	AT	596.6	596.8	Sell		6,723,252	6396	LSE
22:36:55	596.8	26	O	596.6	596.8	Buy		6,722,663	6395	LSE
22:36:34	596.516	1341	O	596.4	596.8	Sell		6,722,637	6394	LSE
22:36:30	596.6	220	AT	596.4	596.6	Buy		6,721,296	6393	LSE
22:36:04	596.4	376	AT	596.4	596.6	Sell		6,721,076	6392	LSE
22:36:01	596.4	335	AT	596.4	596.6	Sell		6,720,700	6391	LSE
22:35:58	596.4	308	AT	596.4	596.6	Sell		6,720,365	6390	LSE
22:35:58	596.4	1635	AT	596.4	596.6	Sell		6,720,057	6389	LSE
22:35:58	596.4	674	AT	596.4	596.6	Sell		6,718,422	6388	LSE
22:35:58	596.6	1437	AT	596.6	596.8	Sell		6,717,748	6387	LSE
22:35:58	596.6	1514	AT	596.6	596.8	Sell		6,716,311	6386	LSE
22:35:58	596.6	1489	AT	596.6	596.8	Sell		6,714,797	6385	LSE
22:35:55	596.6	157	O	596.6	596.8	Sell		6,713,308	6384	LSE
22:35:43	596.722	134	O	596.6	596.8	Buy		6,713,151	6383	LSE
22:35:36	596.8	808	AT	596.6	596.8	Buy		6,713,017	6382	LSE
22:35:36	596.8	1628	AT	596.6	596.8	Buy		6,712,209	6381	LSE
22:35:35	596.8	33	O	596.6	596.8	Buy		6,710,581	6380	LSE
22:35:32	596.6	1	O	596.6	596.8	Sell		6,710,548	6379	LSE
22:35:24	596.8	246	AT	596.8	597.0	Sell		6,710,547	6378	LSE
22:35:24	596.8	86	AT	596.8	597.0	Sell		6,710,301	6377	LSE
22:35:24	596.8	138	AT	596.8	597.0	Sell		6,710,215	6376	LSE
22:35:24	596.8	674	AT	596.8	597.0	Sell		6,710,077	6375	LSE
22:35:24	596.8	662	AT	596.8	597.0	Sell		6,709,403	6374	LSE
22:35:24	596.8	61	AT	596.8	597.0	Sell		6,708,741	6373	LSE
22:35:24	596.8	290	AT	596.8	597.0	Sell		6,708,680	6372	LSE
22:35:24	596.8	406	AT	596.8	597.0	Sell		6,708,390	6371	LSE
22:35:24	596.8	209	AT	596.8	597.0	Sell		6,707,984	6370	LSE
22:35:19	597.0	2	O	596.8	597.0	Buy		6,707,775	6369	LSE
22:35:05	596.8	43	O	596.8	597.0	Sell		6,707,773	6368	LSE
22:34:50	596.8	15	O	596.8	597.0	Sell		6,707,730	6367	LSE
22:34:44	597.0	1	O	596.8	597.0	Buy		6,707,715	6366	LSE
22:34:44	597.0	3	O	596.8	597.0	Buy		6,707,714	6365	LSE
22:34:43	596.82	504	O	596.8	597.0	Sell		6,707,711	6364	LSE
22:34:40	597.0	6	O	596.8	597.0	Buy		6,707,207	6363	LSE
22:34:40	597.0	1	O	596.8	597.0	Buy		6,707,201	6362	LSE
22:34:39	597.0	2	O	596.8	597.0	Buy		6,707,200	6361	LSE
22:34:38	596.8	800	AT	596.8	597.0	Sell		6,707,198	6360	LSE
22:34:34	596.8	1459	AT	596.6	596.8	Buy		6,706,398	6359	LSE
22:34:34	596.8	645	AT	596.6	596.8	Buy		6,704,939	6358	LSE
22:34:33	596.6	35	O	596.6	596.8	Sell		6,704,294	6357	LSE
22:34:12	596.6	250	AT	596.4	596.6	Buy		6,704,259	6356	LSE
22:34:12	596.6	683	AT	596.4	596.6	Buy		6,704,009	6355	LSE
22:34:06	596.42	3021	O	596.2	596.6	Buy		6,703,326	6354	LSE
22:34:05	596.6	50	AT	596.2	596.6	Buy		6,700,305	6353	LSE
22:34:05	596.2	2	O	596.2	596.6	Sell		6,700,255	6352	LSE
22:34:05	596.6	2	O	596.2	596.6	Buy		6,700,253	6351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관