Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:35 | 598.0 | 124 | AT | 597.8 | 598.0 | Buy | 8,878,325 | 8451 | LSE | |
| 00:13:35 | 598.0 | 1100 | AT | 597.8 | 598.0 | Buy | 8,878,201 | 8450 | LSE | |
| 00:13:17 | 597.6 | 100 | O | 597.6 | 598.0 | Sell | 8,877,101 | 8449 | LSE | |
| 00:13:17 | 597.658 | 836 | O | 597.6 | 598.0 | Sell | 8,877,001 | 8448 | LSE | |
| 00:13:17 | 597.404 | 249 | O | 597.6 | 598.0 | Sell | 8,876,165 | 8447 | LSE | |
| 00:13:16 | 597.8 | 1109 | AT | 597.8 | 598.0 | Sell | 8,875,916 | 8446 | LSE | |
| 00:13:16 | 597.8 | 251 | AT | 597.6 | 597.8 | Buy | 8,874,807 | 8445 | LSE | |
| 00:13:16 | 597.8 | 462 | AT | 597.6 | 597.8 | Buy | 8,874,556 | 8444 | LSE | |
| 00:13:16 | 597.8 | 469 | AT | 597.6 | 597.8 | Buy | 8,874,094 | 8443 | LSE | |
| 00:13:10 | 597.464 | 2854 | O | 597.4 | 597.8 | Sell | 8,873,625 | 8442 | LSE | |
| 00:12:58 | 597.4 | 363 | AT | 597.4 | 597.8 | Sell | 8,870,771 | 8441 | LSE | |
| 00:12:58 | 597.4 | 1465 | AT | 597.4 | 597.8 | Sell | 8,870,408 | 8440 | LSE | |
| 00:12:58 | 597.4 | 674 | AT | 597.4 | 597.8 | Sell | 8,868,943 | 8439 | LSE | |
| 00:12:52 | 597.69 | 665 | O | 597.4 | 597.8 | Buy | 8,868,269 | 8438 | LSE | |
| 00:12:51 | 597.6 | 4110 | AT | 597.6 | 597.8 | Sell | 8,867,604 | 8437 | LSE | |
| 00:12:39 | 597.732 | 1932 | O | 597.6 | 597.8 | Buy | 8,863,494 | 8436 | LSE | |
| 00:12:21 | 597.6 | 487 | O | 597.4 | 597.8 | 8,861,562 | 8435 | LSE | ||
| 00:12:19 | 597.4 | 33 | O | 597.4 | 597.8 | Sell | 8,861,075 | 8434 | LSE | |
| 00:12:17 | 597.732 | 504 | O | 597.4 | 597.6 | Buy | 8,861,042 | 8433 | LSE | |
| 00:12:17 | 597.464 | 168 | O | 597.4 | 597.6 | Sell | 8,860,538 | 8432 | LSE | |
| 00:12:09 | 597.583 | 66 | O | 597.2 | 597.6 | Buy | 8,860,370 | 8431 | LSE | |
| 00:12:08 | 597.532 | 672 | O | 597.2 | 597.6 | Buy | 8,860,304 | 8430 | LSE | |
| 00:12:06 | 597.4 | 368 | AT | 597.4 | 597.8 | Sell | 8,859,632 | 8429 | LSE | |
| 00:12:06 | 597.6 | 228 | AT | 597.6 | 597.8 | Sell | 8,859,264 | 8428 | LSE | |
| 00:12:00 | 597.4 | 674 | AT | 597.4 | 597.8 | Sell | 8,859,036 | 8427 | LSE | |
| 00:12:00 | 597.4 | 295 | AT | 597.4 | 597.8 | Sell | 8,858,362 | 8426 | LSE | |
| 00:12:00 | 597.4 | 1155 | AT | 597.4 | 597.8 | Sell | 8,858,067 | 8425 | LSE | |
| 00:12:00 | 597.4 | 195 | AT | 597.4 | 597.8 | Sell | 8,856,912 | 8424 | LSE | |
| 00:12:00 | 597.4 | 1590 | AT | 597.4 | 597.8 | Sell | 8,856,717 | 8423 | LSE | |
| 00:12:00 | 597.4 | 1509 | AT | 597.4 | 597.8 | Sell | 8,855,127 | 8422 | LSE | |
| 00:12:00 | 597.4 | 41 | AT | 597.4 | 597.8 | Sell | 8,853,618 | 8421 | LSE | |
| 00:12:00 | 597.4 | 332 | AT | 597.4 | 597.8 | Sell | 8,853,577 | 8420 | LSE | |
| 00:12:00 | 597.6 | 240 | AT | 597.6 | 597.8 | Sell | 8,853,245 | 8419 | LSE | |
| 00:12:00 | 597.6 | 4160 | AT | 597.6 | 597.8 | Sell | 8,853,005 | 8418 | LSE | |
| 00:12:00 | 597.6 | 122 | AT | 597.6 | 597.8 | Sell | 8,848,845 | 8417 | LSE | |
| 00:11:57 | 597.8 | 1 | O | 597.6 | 597.8 | Buy | 8,848,723 | 8416 | LSE | |
| 00:11:56 | 597.622 | 11 | O | 597.6 | 597.8 | Sell | 8,848,722 | 8415 | LSE | |
| 00:11:54 | 597.6 | 757 | AT | 597.4 | 597.6 | Buy | 8,848,711 | 8414 | LSE | |
| 00:11:13 | 597.4 | 3062 | AT | 597.4 | 597.6 | Sell | 8,847,954 | 8413 | LSE | |
| 00:11:13 | 597.6 | 315 | AT | 597.6 | 597.8 | Sell | 8,844,892 | 8412 | LSE | |
| 00:11:13 | 597.6 | 2055 | AT | 597.6 | 597.8 | Sell | 8,844,577 | 8411 | LSE | |
| 00:11:13 | 597.6 | 121 | AT | 597.6 | 597.8 | Sell | 8,842,522 | 8410 | LSE | |
| 00:11:13 | 597.6 | 408 | AT | 597.6 | 597.8 | Sell | 8,842,401 | 8409 | LSE | |
| 00:11:09 | 597.732 | 3357 | O | 597.6 | 597.8 | Buy | 8,841,993 | 8408 | LSE | |
| 00:11:08 | 597.601 | 5 | O | 597.6 | 597.8 | Sell | 8,838,636 | 8407 | LSE | |
| 00:11:00 | 597.664 | 3058 | O | 597.6 | 597.8 | Sell | 8,838,631 | 8406 | LSE | |
| 00:10:58 | 597.664 | 1687 | O | 597.6 | 597.8 | Sell | 8,835,573 | 8405 | LSE | |
| 00:10:54 | 597.6 | 596 | AT | 597.4 | 597.6 | Buy | 8,833,886 | 8404 | LSE | |
| 00:10:39 | 597.6 | 950 | AT | 597.6 | 597.8 | Sell | 8,833,290 | 8403 | LSE | |
| 00:10:39 | 597.6 | 1386 | AT | 597.4 | 597.6 | Buy | 8,832,340 | 8402 | LSE | |
| 00:10:37 | 597.6 | 543 | AT | 597.4 | 597.6 | Buy | 8,830,954 | 8401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
