Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 6551 - 6501 (22:51-22:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:51:31	597.8	433	AT	597.8	598.0	Sell		6,850,622	6551	LSE
22:51:21	597.8	564	AT	597.8	598.0	Sell		6,850,189	6550	LSE
22:51:21	597.8	123	AT	597.8	598.0	Sell		6,849,625	6549	LSE
22:51:21	597.8	130	AT	597.8	598.0	Sell		6,849,502	6548	LSE
22:51:13	597.6	7	O	597.6	597.8	Sell		6,849,372	6547	LSE
22:50:51	597.316	1691	O	597.4	597.8	Sell		6,849,365	6546	LSE
22:50:49	597.4	344	O	597.4	597.8	Sell		6,847,674	6545	LSE
22:50:42	597.4	2	O	597.4	597.8	Sell		6,847,330	6544	LSE
22:50:42	597.6	295	AT	597.4	597.6	Buy		6,847,328	6543	LSE
22:50:42	597.6	674	AT	597.4	597.6	Buy		6,847,033	6542	LSE
22:50:42	597.6	1550	AT	597.4	597.6	Buy		6,846,359	6541	LSE
22:50:42	597.4	1342	AT	597.2	597.4	Buy		6,844,809	6540	LSE
22:50:42	597.4	649	AT	597.2	597.4	Buy		6,843,467	6539	LSE
22:50:29	597.116	3359	O	597.2	597.4	Sell		6,842,818	6538	LSE
22:50:22	597.0	7	O	597.2	597.4	Sell		6,839,459	6537	LSE
22:50:21	597.2	192	AT	597.0	597.2	Buy		6,839,452	6536	LSE
22:50:21	597.2	1086	AT	597.0	597.2	Buy		6,839,260	6535	LSE
22:50:21	597.2	22	AT	597.0	597.2	Buy		6,838,174	6534	LSE
22:50:20	597.111	505	O	597.0	597.2	Buy		6,838,152	6533	LSE
22:50:17	597.116	2049	O	597.0	597.2	Buy		6,837,647	6532	LSE
22:50:17	597.116	3342	O	597.0	597.2	Buy		6,835,598	6531	LSE
22:50:17	597.116	2015	O	597.0	597.2	Buy		6,832,256	6530	LSE
22:50:11	597.116	1099	O	597.0	597.2	Buy		6,830,241	6529	LSE
22:50:10	597.2	1370	O	597.0	597.2	Buy		6,829,142	6528	LSE
22:50:10	597.0	192	AT	596.8	597.0	Buy		6,827,772	6527	LSE
22:50:10	597.0	5712	AT	596.8	597.0	Buy		6,827,580	6526	LSE
22:50:10	597.0	6679	AT	596.8	597.0	Buy		6,821,868	6525	LSE
22:50:10	597.0	3181	AT	596.8	597.0	Buy		6,815,189	6524	LSE
22:50:10	597.0	327	AT	596.8	597.0	Buy		6,812,008	6523	LSE
22:50:10	597.0	1011	AT	596.8	597.0	Buy		6,811,681	6522	LSE
22:50:10	597.0	952	AT	596.8	597.0	Buy		6,810,670	6521	LSE
22:50:04	597.0	1	O	596.8	597.0	Buy		6,809,718	6520	LSE
22:50:00	597.0	1	O	596.8	597.0	Buy		6,809,717	6519	LSE
22:50:00	597.0	10	O	596.8	597.0	Buy		6,809,716	6518	LSE
22:49:50	596.8	10	O	596.8	597.0	Sell		6,809,706	6517	LSE
22:49:49	597.0	4	O	596.8	597.0	Buy		6,809,696	6516	LSE
22:49:30	597.0	1	O	596.6	597.0	Buy		6,809,692	6515	LSE
22:49:22	596.8	8	O	596.6	596.8	Buy		6,809,691	6514	LSE
22:49:22	596.8	7	O	596.6	596.8	Buy		6,809,683	6513	LSE
22:49:22	596.8	9	O	596.6	596.8	Buy		6,809,676	6512	LSE
22:49:22	596.8	5	O	596.6	596.8	Buy		6,809,667	6511	LSE
22:49:22	596.8	11	O	596.6	596.8	Buy		6,809,662	6510	LSE
22:49:22	596.8	16	O	596.6	596.8	Buy		6,809,651	6509	LSE
22:49:21	596.8	9	O	596.6	596.8	Buy		6,809,635	6508	LSE
22:49:11	597.0	50	O	596.6	596.8	Buy		6,809,626	6507	LSE
22:48:58	597.0	1	O	596.6	597.0	Buy		6,809,576	6506	LSE
22:48:57	597.0	1	O	596.6	597.0	Buy		6,809,575	6505	LSE
22:48:29	597.0	1	O	596.6	597.0	Buy		6,809,574	6504	LSE
22:47:58	596.78	832	O	596.6	597.0	Sell		6,809,573	6503	LSE
22:47:49	596.6	1	O	596.6	597.0	Sell		6,808,741	6502	LSE
22:47:27	597.0	1	O	596.6	597.0	Buy		6,808,740	6501	LSE

Levshares 3x Microsoft Etp

Core Commodity CRB Thoms...

BNP Paribas Easy Equity ...

Xtrackers Ii Esg Global ...

Graniteshares 3x Long En...

Graniteshares 3x Short S...

BNP Paribas Theam S&P 50...

Global X Autonomous & El...

Permian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관