Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 6901 - 6851 (23:15-23:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:15:10	596.8	750	AT	596.8	597.0	Sell		7,214,156	6901	LSE
23:14:57	596.6	1	O	596.6	597.0	Sell		7,213,406	6900	LSE
23:14:56	596.6	1	O	596.6	597.0	Sell		7,213,405	6899	LSE
23:14:56	596.6	2	O	596.6	597.0	Sell		7,213,404	6898	LSE
23:14:56	596.6	1	O	596.6	597.0	Sell		7,213,402	6897	LSE
23:14:54	597.0	4	O	596.6	597.0	Buy		7,213,401	6896	LSE
23:14:54	596.6	1	O	596.6	597.0	Sell		7,213,397	6895	LSE
23:14:54	597.0	1	O	596.8	597.0	Buy		7,213,396	6894	LSE
23:14:54	596.6	675	O	596.8	597.0	Sell		7,213,395	6893	LSE
23:14:53	596.6	121	O	596.6	597.0	Sell		7,212,720	6892	LSE
23:14:52	596.6	1	O	596.6	597.0	Sell		7,212,599	6891	LSE
23:14:51	596.6	3	O	596.6	597.0	Sell		7,212,598	6890	LSE
23:14:50	597.0	6	O	596.6	597.0	Buy		7,212,595	6889	LSE
23:14:49	597.0	6	O	596.6	597.0	Buy		7,212,589	6888	LSE
23:14:49	597.0	6	O	596.6	597.0	Buy		7,212,583	6887	LSE
23:14:49	597.0	5	O	596.6	597.0	Buy		7,212,577	6886	LSE
23:14:48	597.0	12	O	596.6	597.0	Buy		7,212,572	6885	LSE
23:14:48	597.0	8	O	596.6	597.0	Buy		7,212,560	6884	LSE
23:14:48	597.0	3	O	596.6	597.0	Buy		7,212,552	6883	LSE
23:14:48	596.84	3352	O	596.6	597.0	Buy		7,212,549	6882	LSE
23:14:42	596.759	2513	O	596.6	597.0	Sell		7,209,197	6881	LSE
23:14:35	596.6	1	O	596.6	597.0	Sell		7,206,684	6880	LSE
23:14:22	597.0	33	O	596.6	597.0	Buy		7,206,683	6879	LSE
23:14:21	596.84	1639	O	596.6	597.0	Buy		7,206,650	6878	LSE
23:14:10	596.6	2073	AT	596.4	596.6	Buy		7,205,011	6877	LSE
23:14:10	596.6	2927	AT	596.4	596.6	Buy		7,202,938	6876	LSE
23:14:10	596.6	573	AT	596.4	596.6	Buy		7,200,011	6875	LSE
23:14:07	596.52	3279	O	596.4	596.6	Buy		7,199,438	6874	LSE
23:14:07	596.6	3	O	596.4	596.6	Buy		7,196,159	6873	LSE
23:14:06	596.487	15	O	596.4	596.6	Sell		7,196,156	6872	LSE
23:13:26	596.6	69	O	596.2	596.6	Buy		7,196,141	6871	LSE
23:13:15	596.4	4484	AT	596.2	596.4	Buy		7,196,072	6870	LSE
23:13:15	596.4	1739	AT	596.2	596.4	Buy		7,191,588	6869	LSE
23:13:15	596.4	1224	AT	596.2	596.4	Buy		7,189,849	6868	LSE
23:13:15	596.4	169	AT	596.2	596.4	Buy		7,188,625	6867	LSE
23:13:15	596.4	1921	AT	596.2	596.4	Buy		7,188,456	6866	LSE
23:13:15	596.4	181	AT	596.2	596.4	Buy		7,186,535	6865	LSE
23:13:15	596.4	282	AT	596.4	596.6	Sell		7,186,354	6864	LSE
23:13:14	596.4	1739	AT	596.4	596.6	Sell		7,186,072	6863	LSE
23:13:14	596.4	190	AT	596.4	596.6	Sell		7,184,333	6862	LSE
23:13:14	596.4	414	AT	596.2	596.4	Buy		7,184,143	6861	LSE
23:13:14	596.4	405	AT	596.2	596.4	Buy		7,183,729	6860	LSE
23:13:14	596.4	1224	AT	596.2	596.4	Buy		7,183,324	6859	LSE
23:13:14	596.4	1137	AT	596.2	596.4	Buy		7,182,100	6858	LSE
23:13:14	596.4	2560	AT	596.2	596.6			7,180,963	6857	LSE
23:13:14	596.4	2105	AT	596.4	596.6	Sell		7,178,403	6856	LSE
23:13:14	596.4	1671	AT	596.4	596.6	Sell		7,176,298	6855	LSE
23:13:14	596.4	484	AT	596.4	596.6	Sell		7,174,627	6854	LSE
23:13:13	596.6	4	O	596.4	596.6	Buy		7,174,143	6853	LSE
23:13:04	596.6	82	O	596.4	596.6	Buy		7,174,139	6852	LSE
23:13:03	596.6	1	O	596.4	596.6	Buy		7,174,057	6851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관