Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 5001 - 4951 (20:22-20:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:22:24	592.6	1	O	592.6	592.8	Sell		3,176,306	5001	LSE
20:22:17	592.716	740	O	592.6	592.8	Buy		3,176,305	5000	LSE
20:22:04	592.6	2	O	592.6	592.8	Sell		3,175,565	4999	LSE
20:22:03	592.8	1	O	592.6	592.8	Buy		3,175,563	4998	LSE
20:21:56	592.6	1410	O	592.6	592.8	Sell		3,175,562	4997	LSE
20:21:40	592.716	3359	O	592.6	592.8	Buy		3,174,152	4996	LSE
20:21:25	592.8	500	O	592.6	593.0			3,170,793	4995	LSE
20:21:25	592.8	672	AT	592.8	593.0	Sell		3,170,293	4994	LSE
20:21:25	592.8	308	AT	592.8	593.0	Sell		3,169,621	4993	LSE
20:21:25	592.8	397	AT	592.8	593.0	Sell		3,169,313	4992	LSE
20:21:01	592.916	3359	O	592.8	593.0	Buy		3,168,916	4991	LSE
20:20:55	592.916	4160	O	592.8	593.0	Buy		3,165,557	4990	LSE
20:20:48	592.8	1	O	592.8	593.0	Sell		3,161,397	4989	LSE
20:20:48	592.8	2	O	592.8	593.0	Sell		3,161,396	4988	LSE
20:20:48	592.8	1	O	592.8	593.0	Sell		3,161,394	4987	LSE
20:20:48	592.8	3	O	592.8	593.0	Sell		3,161,393	4986	LSE
20:20:48	592.8	1	O	592.8	593.0	Sell		3,161,390	4985	LSE
20:20:47	592.8	1	O	592.8	593.0	Sell		3,161,389	4984	LSE
20:20:46	592.8	1	O	592.8	593.0	Sell		3,161,388	4983	LSE
20:20:46	592.8	1	O	592.8	593.0	Sell		3,161,387	4982	LSE
20:20:33	593.0	17	O	592.8	593.2			3,161,386	4981	LSE
20:20:32	593.0	299	AT	593.0	593.2	Sell		3,161,369	4980	LSE
20:20:28	593.116	3359	O	593.0	593.2	Buy		3,161,070	4979	LSE
20:20:25	593.2	3	O	593.0	593.2	Buy		3,157,711	4978	LSE
20:20:14	593.0	5	O	593.0	593.4	Sell		3,157,708	4977	LSE
20:20:10	593.232	580	O	593.0	593.4	Buy		3,157,703	4976	LSE
20:19:55	593.2	1	O	593.0	593.4			3,157,123	4975	LSE
20:19:55	593.2	1	O	593.0	593.4			3,157,122	4974	LSE
20:19:53	593.4	52	O	593.0	593.4	Buy		3,157,121	4973	LSE
20:19:45	593.4	1	O	593.0	593.4	Buy		3,157,069	4972	LSE
20:19:35	593.2	246	AT	593.2	593.4	Sell		3,157,068	4971	LSE
20:19:31	593.0	8	O	593.0	593.4	Sell		3,156,822	4970	LSE
20:19:28	593.116	3279	O	593.0	593.4	Sell		3,156,814	4969	LSE
20:19:14	593.0	4	O	593.0	593.4	Sell		3,153,535	4968	LSE
20:19:14	593.2	25	O	593.0	593.4			3,153,531	4967	LSE
20:19:07	593.116	6	O	593.0	593.2	Buy		3,153,506	4966	LSE
20:19:04	593.2	18	O	593.0	593.2	Buy		3,153,500	4965	LSE
20:19:00	593.0	141	AT	593.0	593.4	Sell		3,153,482	4964	LSE
20:18:50	593.2	1	O	593.0	593.2	Buy		3,153,341	4963	LSE
20:18:49	593.2	1	O	593.0	593.2	Buy		3,153,340	4962	LSE
20:18:43	592.8	40	O	592.8	593.2	Sell		3,153,339	4961	LSE
20:18:40	593.032	68	O	592.8	593.2	Buy		3,153,299	4960	LSE
20:18:40	593.0	1	O	592.8	593.2			3,153,231	4959	LSE
20:18:40	593.0	1	O	592.8	593.2			3,153,230	4958	LSE
20:18:40	593.0	2	O	592.8	593.2			3,153,229	4957	LSE
20:18:40	593.0	1	O	592.8	593.2			3,153,227	4956	LSE
20:18:39	593.0	1	O	592.8	593.2			3,153,226	4955	LSE
20:18:39	593.0	1	O	592.8	593.2			3,153,225	4954	LSE
20:18:27	592.8	860	O	592.8	593.2	Sell		3,153,224	4953	LSE
20:18:16	593.1	370	O	593.0	593.2			3,152,364	4952	LSE
20:18:12	593.0	1629	O	593.0	593.2	Sell		3,151,994	4951	LSE

Core Commodity CRB Thoms...

Global X Autonomous & El...

Xtrackers Ii Esg Global ...

BNP Paribas Theam S&P 50...

Levshares 3x Microsoft Etp

Xtrackers Japan Net Zero...

BNP Paribas Easy Equity ...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관