Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 6801 - 6751 (23:09-23:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:27	596.8	19	O	596.8	597.0	Sell		7,139,546	6801	LSE
23:09:27	596.8	13	O	596.8	597.0	Sell		7,139,527	6800	LSE
23:09:10	597.0	1	O	596.8	597.0	Buy		7,139,514	6799	LSE
23:09:09	597.0	1	O	596.8	597.0	Buy		7,139,513	6798	LSE
23:08:58	597.0	408	AT	597.0	597.4	Sell		7,139,512	6797	LSE
23:08:58	597.0	457	AT	597.0	597.4	Sell		7,139,104	6796	LSE
23:08:58	597.0	456	AT	597.0	597.4	Sell		7,138,647	6795	LSE
23:08:49	597.0	436	AT	597.0	597.2	Sell		7,138,191	6794	LSE
23:08:48	597.24	1975	O	597.0	597.4	Buy		7,137,755	6793	LSE
23:08:42	597.4	1	O	597.0	597.2	Buy		7,135,780	6792	LSE
23:08:39	597.0	18	O	597.0	597.2	Sell		7,135,779	6791	LSE
23:08:39	597.4	16	O	597.0	597.2	Buy		7,135,761	6790	LSE
23:08:29	597.2	2	O	596.8	597.2	Buy		7,135,745	6789	LSE
23:08:22	597.0	800	AT	597.0	597.4	Sell		7,135,743	6788	LSE
23:08:22	597.0	402	AT	597.0	597.4	Sell		7,134,943	6787	LSE
23:08:19	596.922	20	O	596.8	597.0	Buy		7,134,541	6786	LSE
23:08:15	596.8	2	O	596.8	597.0	Sell		7,134,521	6785	LSE
23:08:08	597.0	454	AT	596.6	597.0	Buy		7,134,519	6784	LSE
23:08:08	597.0	1619	AT	596.6	597.0	Buy		7,134,065	6783	LSE
23:08:08	597.0	17	AT	596.6	597.0	Buy		7,132,446	6782	LSE
23:08:08	597.0	1203	AT	596.6	597.0	Buy		7,132,429	6781	LSE
23:08:08	597.0	900	AT	596.6	597.0	Buy		7,131,226	6780	LSE
23:08:08	597.0	382	AT	596.6	597.0	Buy		7,130,326	6779	LSE
23:08:00	596.8	502	O	596.8	597.2	Sell		7,129,944	6778	LSE
23:08:00	596.8	1	O	596.8	597.2	Sell		7,129,442	6777	LSE
23:07:42	597.2	1	O	596.8	597.2	Buy		7,129,441	6776	LSE
23:07:42	597.0	240	AT	597.0	597.2	Sell		7,129,440	6775	LSE
23:07:42	597.0	240	AT	597.0	597.2	Sell		7,129,200	6774	LSE
23:07:41	597.52	70	O	597.0	597.4	Buy		7,128,960	6773	LSE
23:07:27	597.4	1	O	597.0	597.4	Buy		7,128,890	6772	LSE
23:07:27	597.2	1635	AT	597.2	597.4	Sell		7,128,889	6771	LSE
23:07:27	597.2	405	AT	597.2	597.4	Sell		7,127,254	6770	LSE
23:07:27	597.2	2994	AT	597.2	597.4	Sell		7,126,849	6769	LSE
23:07:27	597.2	823	AT	597.2	597.4	Sell		7,123,855	6768	LSE
23:07:27	597.4	1298	AT	597.4	597.6	Sell		7,123,032	6767	LSE
23:07:20	597.564	70	O	597.4	597.6	Buy		7,121,734	6766	LSE
23:07:19	597.52	1507	O	597.4	597.6	Buy		7,121,664	6765	LSE
23:07:17	597.52	250	O	597.4	597.6	Buy		7,120,157	6764	LSE
23:07:03	597.6	31	O	597.4	597.6	Buy		7,119,907	6763	LSE
23:07:03	597.4	802	AT	597.2	597.4	Buy		7,119,876	6762	LSE
23:07:03	597.4	1224	AT	597.2	597.4	Buy		7,119,074	6761	LSE
23:07:03	597.4	1224	AT	597.2	597.4	Buy		7,117,850	6760	LSE
23:07:03	597.4	1199	AT	597.2	597.4	Buy		7,116,626	6759	LSE
23:06:48	597.32	740	O	597.2	597.4	Buy		7,115,427	6758	LSE
23:06:45	597.4	360	O	597.2	597.4	Buy		7,114,687	6757	LSE
23:06:35	597.4	551	AT	597.4	597.6	Sell		7,114,327	6756	LSE
23:06:34	597.4	34	O	597.2	597.6			7,113,776	6755	LSE
23:06:33	597.4	1048	AT	597.4	597.6	Sell		7,113,742	6754	LSE
23:06:33	597.4	130	AT	597.4	597.6	Sell		7,112,694	6753	LSE
23:06:33	597.4	493	AT	597.4	597.6	Sell		7,112,564	6752	LSE
23:06:33	597.4	187	AT	597.4	597.6	Sell		7,112,071	6751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관