Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 8051 - 8001 (23:52-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:49	600.2	7	O	600.0	600.4			8,541,032	8051	LSE
23:52:49	600.2	133	AT	600.2	600.4	Sell		8,541,025	8050	LSE
23:52:35	600.4	107	AT	600.2	600.4	Buy		8,540,892	8049	LSE
23:52:35	600.4	65	AT	600.2	600.4	Buy		8,540,785	8048	LSE
23:52:35	600.4	234	AT	600.2	600.4	Buy		8,540,720	8047	LSE
23:52:33	600.4	120	AT	600.2	600.4	Buy		8,540,486	8046	LSE
23:52:31	600.4	186	AT	600.4	600.6	Sell		8,540,366	8045	LSE
23:52:31	600.4	300	AT	600.4	600.6	Sell		8,540,180	8044	LSE
23:52:27	600.4	117	O	600.4	600.6	Sell		8,539,880	8043	LSE
23:52:27	600.324	3298	O	600.4	600.8	Sell		8,539,763	8042	LSE
23:52:26	600.6	30	O	600.4	600.6	Buy		8,536,465	8041	LSE
23:52:20	600.324	3359	O	600.4	600.6	Sell		8,536,435	8040	LSE
23:52:19	600.6	78	AT	600.4	600.6	Buy		8,533,076	8039	LSE
23:52:19	600.6	118	AT	600.4	600.6	Buy		8,532,998	8038	LSE
23:52:18	600.4	439	AT	600.2	600.4	Buy		8,532,880	8037	LSE
23:52:18	600.4	235	AT	600.2	600.4	Buy		8,532,441	8036	LSE
23:52:18	600.4	135	AT	600.2	600.4	Buy		8,532,206	8035	LSE
23:52:18	600.4	120	AT	600.2	600.4	Buy		8,532,071	8034	LSE
23:52:18	600.4	120	AT	600.2	600.4	Buy		8,531,951	8033	LSE
23:52:11	600.2	28	O	600.2	600.4	Sell		8,531,831	8032	LSE
23:52:11	600.4	8	O	600.2	600.4	Buy		8,531,803	8031	LSE
23:52:07	600.2	2	O	600.2	600.4	Sell		8,531,795	8030	LSE
23:51:58	600.248	3359	O	600.2	600.4	Sell		8,531,793	8029	LSE
23:51:55	600.4	1	O	600.2	600.4	Buy		8,528,434	8028	LSE
23:51:55	600.4	3	O	600.2	600.4	Buy		8,528,433	8027	LSE
23:51:45	600.4	94	AT	600.0	600.4	Buy		8,528,430	8026	LSE
23:51:45	600.4	79	AT	600.0	600.4	Buy		8,528,336	8025	LSE
23:51:45	600.4	34	AT	600.0	600.4	Buy		8,528,257	8024	LSE
23:51:45	600.4	266	AT	600.0	600.4	Buy		8,528,223	8023	LSE
23:51:45	600.4	142	AT	600.0	600.4	Buy		8,527,957	8022	LSE
23:51:45	600.4	15	AT	600.0	600.4	Buy		8,527,815	8021	LSE
23:51:45	600.4	319	AT	600.0	600.4	Buy		8,527,800	8020	LSE
23:51:43	600.0	240	O	600.0	600.4	Sell		8,527,481	8019	LSE
23:51:39	600.2	141	AT	600.2	600.4	Sell		8,527,241	8018	LSE
23:51:39	600.2	36	AT	600.2	600.4	Sell		8,527,100	8017	LSE
23:51:39	600.2	177	AT	600.2	600.4	Sell		8,527,064	8016	LSE
23:51:30	600.6	110	AT	600.4	600.6	Buy		8,526,887	8015	LSE
23:51:30	600.6	280	AT	600.4	600.6	Buy		8,526,777	8014	LSE
23:51:30	600.6	170	AT	600.6	600.8	Sell		8,526,497	8013	LSE
23:51:30	600.6	249	AT	600.4	600.6	Buy		8,526,327	8012	LSE
23:51:30	600.6	429	AT	600.4	600.6	Buy		8,526,078	8011	LSE
23:51:30	600.6	450	AT	600.4	600.6	Buy		8,525,649	8010	LSE
23:51:30	600.6	2887	AT	600.4	600.6	Buy		8,525,199	8009	LSE
23:51:30	600.6	240	AT	600.4	600.6	Buy		8,522,312	8008	LSE
23:51:30	600.6	80	AT	600.2	600.6	Buy		8,522,072	8007	LSE
23:51:30	600.6	299	AT	600.2	600.6	Buy		8,521,992	8006	LSE
23:51:30	600.4	2	AT	600.2	600.4	Buy		8,521,693	8005	LSE
23:51:30	600.4	268	AT	600.2	600.4	Buy		8,521,691	8004	LSE
23:51:30	600.4	100	AT	600.2	600.4	Buy		8,521,423	8003	LSE
23:51:30	600.6	95	AT	600.2	600.6	Buy		8,521,323	8002	LSE
23:51:30	600.6	100	AT	600.2	600.6	Buy		8,521,228	8001	LSE

BNP Paribas Easy Equity ...

Graniteshares 3x Short S...

BNP Paribas Theam S&P 50...

Global X Autonomous & El...

Australia SSA Bonds UCIT...

Novagold Resources

Permian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관