Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 7101 - 7051 (23:26-23:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:26:17	599.0	1112	O	598.6	599.0	Buy		7,422,674	7101	LSE
23:26:17	599.0	2	O	598.6	599.0	Buy		7,421,562	7100	LSE
23:26:15	598.8	100	AT	598.6	598.8	Buy		7,421,560	7099	LSE
23:26:14	598.8	1193	O	598.4	598.8	Buy		7,421,460	7098	LSE
23:26:14	598.6	40	O	598.4	598.8			7,420,267	7097	LSE
23:26:11	598.2	7048	O	598.2	598.6	Sell		7,420,227	7096	LSE
23:26:08	598.0	8	O	598.2	598.6	Sell		7,413,179	7095	LSE
23:26:08	598.0	50	O	598.2	598.6	Sell		7,413,171	7094	LSE
23:26:08	598.0	100	O	598.2	598.6	Sell		7,413,121	7093	LSE
23:26:07	598.0	1699	AT	598.0	598.2	Sell		7,413,021	7092	LSE
23:26:07	598.0	476	AT	598.0	598.2	Sell		7,411,322	7091	LSE
23:26:07	598.0	4723	AT	597.8	598.2			7,410,846	7090	LSE
23:26:07	598.0	2000	AT	597.8	598.0	Buy		7,406,123	7089	LSE
23:26:07	598.0	1187	AT	597.8	598.0	Buy		7,404,123	7088	LSE
23:26:07	598.0	7266	AT	597.8	598.0	Buy		7,402,936	7087	LSE
23:26:07	598.0	6110	AT	597.8	598.0	Buy		7,395,670	7086	LSE
23:26:07	598.0	22	AT	597.8	598.0	Buy		7,389,560	7085	LSE
23:26:04	597.8	7488	AT	597.6	597.8	Buy		7,389,538	7084	LSE
23:26:04	597.8	7803	AT	597.6	597.8	Buy		7,382,050	7083	LSE
23:26:04	597.8	505	AT	597.6	597.8	Buy		7,374,247	7082	LSE
23:26:03	597.6	792	AT	597.4	597.6	Buy		7,373,742	7081	LSE
23:26:03	597.6	618	AT	597.4	597.6	Buy		7,372,950	7080	LSE
23:26:03	597.6	52	AT	597.4	597.6	Buy		7,372,332	7079	LSE
23:26:01	597.4	40	O	597.4	597.6	Sell		7,372,280	7078	LSE
23:25:56	597.6	158	O	597.4	597.6	Buy		7,372,240	7077	LSE
23:25:48	597.52	2687	O	597.4	597.6	Buy		7,372,082	7076	LSE
23:25:46	597.4	805	O	597.4	597.6	Sell		7,369,395	7075	LSE
23:25:46	597.4	135	AT	597.4	597.6	Sell		7,368,590	7074	LSE
23:25:46	597.4	135	AT	597.4	597.6	Sell		7,368,455	7073	LSE
23:25:46	597.4	135	AT	597.4	597.6	Sell		7,368,320	7072	LSE
23:25:46	597.4	337	AT	597.4	597.6	Sell		7,368,185	7071	LSE
23:25:46	597.4	272	AT	597.4	597.6	Sell		7,367,848	7070	LSE
23:25:44	597.4	1	O	597.4	597.6	Sell		7,367,576	7069	LSE
23:25:44	597.4	350	O	597.4	597.6	Sell		7,367,575	7068	LSE
23:25:24	597.52	3300	O	597.4	597.6	Buy		7,367,225	7067	LSE
23:25:19	597.48	1000	O	597.4	597.6	Sell		7,363,925	7066	LSE
23:24:41	597.8	6818	O	597.6	597.8	Buy		7,362,925	7065	LSE
23:24:05	597.8	50	O	597.4	597.8	Buy		7,356,107	7064	LSE
23:24:01	597.6	450	O	597.4	597.8			7,356,057	7063	LSE
23:23:59	597.8	16	O	597.4	597.8	Buy		7,355,607	7062	LSE
23:23:44	597.4	56	O	597.4	597.8	Sell		7,355,591	7061	LSE
23:23:44	597.4	50	O	597.4	597.8	Sell		7,355,535	7060	LSE
23:23:44	597.6	310	AT	597.6	597.8	Sell		7,355,485	7059	LSE
23:23:44	597.6	670	AT	597.6	597.8	Sell		7,355,175	7058	LSE
23:23:39	597.517	13	O	597.4	597.8	Sell		7,354,505	7057	LSE
23:23:39	597.6	475	AT	597.4	597.6	Buy		7,354,492	7056	LSE
23:23:39	597.6	730	AT	597.4	597.6	Buy		7,354,017	7055	LSE
23:23:36	597.6	10	O	597.4	597.6	Buy		7,353,287	7054	LSE
23:23:36	597.4	9	O	597.4	597.6	Sell		7,353,277	7053	LSE
23:23:31	597.6	61	AT	597.4	597.6	Buy		7,353,268	7052	LSE
23:23:31	597.6	136	AT	597.4	597.6	Buy		7,353,207	7051	LSE

BNP Paribas Easy Equity ...

Global X Autonomous & El...

Global X Fintech UCITS E...

Australia SSA Bonds UCIT...

BNP Paribas Theam S&P 50...

Xtrackers Ii Esg Global ...

Graniteshares 3x Short S...

Levshares 3x Microsoft Etp

Franklin Future of Food ...

Core Commodity CRB Thoms...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관