![Rolls-royce](/common/images/company/L_RR..png)
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
21:59:21 | 594.26 | 3359 | O | 594.0 | 594.4 | Buy | 6,322,795 | 5951 | LSE | |
21:59:16 | 594.26 | 740 | O | 594.2 | 594.4 | Sell | 6,319,436 | 5950 | LSE | |
21:59:00 | 594.2 | 4200 | O | 594.2 | 594.4 | Sell | 6,318,696 | 5949 | LSE | |
21:58:49 | 594.2 | 4 | O | 594.2 | 594.4 | Sell | 6,314,496 | 5948 | LSE | |
21:58:48 | 594.2 | 8744 | AT | 594.0 | 594.2 | Buy | 6,314,492 | 5947 | LSE | |
21:58:48 | 594.2 | 8744 | AT | 594.0 | 594.2 | Buy | 6,305,748 | 5946 | LSE | |
21:58:26 | 594.13 | 1800 | O | 594.0 | 594.2 | Buy | 6,297,004 | 5945 | LSE | |
21:58:21 | 594.0 | 723 | AT | 593.8 | 594.0 | Buy | 6,295,204 | 5944 | LSE | |
21:58:21 | 594.0 | 501 | AT | 594.0 | 594.2 | Sell | 6,294,481 | 5943 | LSE | |
21:58:21 | 594.0 | 1134 | AT | 594.0 | 594.2 | Sell | 6,293,980 | 5942 | LSE | |
21:58:21 | 594.0 | 362 | AT | 594.0 | 594.2 | Sell | 6,292,846 | 5941 | LSE | |
21:58:13 | 594.13 | 3359 | O | 594.0 | 594.2 | Buy | 6,292,484 | 5940 | LSE | |
21:58:08 | 594.2 | 2 | O | 594.0 | 594.2 | Buy | 6,289,125 | 5939 | LSE | |
21:58:04 | 594.0 | 13500 | AT | 593.8 | 594.2 | 6,289,123 | 5938 | LSE | ||
21:58:04 | 594.0 | 2000 | AT | 593.8 | 594.0 | Buy | 6,275,623 | 5937 | LSE | |
21:58:04 | 594.0 | 1832 | AT | 593.8 | 594.0 | Buy | 6,273,623 | 5936 | LSE | |
21:58:04 | 594.0 | 2000 | AT | 593.8 | 594.0 | Buy | 6,271,791 | 5935 | LSE | |
21:58:04 | 594.0 | 7570 | AT | 593.8 | 594.0 | Buy | 6,269,791 | 5934 | LSE | |
21:58:04 | 594.0 | 7570 | AT | 593.8 | 594.0 | Buy | 6,262,221 | 5933 | LSE | |
21:58:04 | 594.0 | 2000 | AT | 593.8 | 594.0 | Buy | 6,254,651 | 5932 | LSE | |
21:57:51 | 593.93 | 1179 | O | 593.8 | 594.0 | Buy | 6,252,651 | 5931 | LSE | |
21:57:49 | 594.0 | 1 | O | 593.8 | 594.0 | Buy | 6,251,472 | 5930 | LSE | |
21:57:34 | 594.0 | 2 | O | 593.8 | 594.0 | Buy | 6,251,471 | 5929 | LSE | |
21:57:04 | 593.6 | 2 | O | 593.8 | 594.0 | Sell | 6,251,469 | 5928 | LSE | |
21:56:32 | 593.815 | 333 | O | 593.6 | 593.8 | Buy | 6,251,467 | 5927 | LSE | |
21:56:28 | 593.868 | 1679 | O | 593.6 | 593.8 | Buy | 6,251,134 | 5926 | LSE | |
21:56:24 | 594.0 | 1 | O | 593.6 | 593.8 | Buy | 6,249,455 | 5925 | LSE | |
21:56:24 | 594.0 | 1 | O | 593.6 | 593.8 | Buy | 6,249,454 | 5924 | LSE | |
21:56:24 | 594.0 | 2 | O | 593.6 | 593.8 | Buy | 6,249,453 | 5923 | LSE | |
21:56:24 | 594.0 | 1 | O | 593.6 | 593.8 | Buy | 6,249,451 | 5922 | LSE | |
21:56:24 | 594.0 | 1 | O | 593.6 | 593.8 | Buy | 6,249,450 | 5921 | LSE | |
21:56:23 | 594.0 | 1 | O | 593.6 | 593.8 | Buy | 6,249,449 | 5920 | LSE | |
21:56:21 | 594.0 | 10 | O | 593.6 | 594.0 | Buy | 6,249,448 | 5919 | LSE | |
21:56:01 | 594.0 | 16 | O | 593.6 | 594.0 | Buy | 6,249,438 | 5918 | LSE | |
21:55:55 | 593.914 | 169 | O | 593.6 | 594.0 | Buy | 6,249,422 | 5917 | LSE | |
21:55:54 | 593.8 | 100 | AT | 593.8 | 594.0 | Sell | 6,249,253 | 5916 | LSE | |
21:55:50 | 594.0 | 6 | O | 593.8 | 594.0 | Buy | 6,249,153 | 5915 | LSE | |
21:55:45 | 593.934 | 3944 | O | 593.8 | 594.0 | Buy | 6,249,147 | 5914 | LSE | |
21:55:38 | 593.8 | 340 | O | 593.8 | 594.0 | Sell | 6,245,203 | 5913 | LSE | |
21:55:37 | 594.0 | 1 | O | 593.6 | 594.0 | Buy | 6,244,863 | 5912 | LSE | |
21:55:33 | 593.86 | 740 | O | 593.6 | 594.0 | Buy | 6,244,862 | 5911 | LSE | |
21:55:20 | 593.868 | 2021 | O | 593.6 | 594.0 | Buy | 6,244,122 | 5910 | LSE | |
21:55:06 | 593.8 | 7 | O | 593.6 | 594.0 | 6,242,101 | 5909 | LSE | ||
21:55:06 | 593.8 | 4 | O | 593.6 | 594.0 | 6,242,094 | 5908 | LSE | ||
21:55:06 | 593.8 | 5 | O | 593.6 | 594.0 | 6,242,090 | 5907 | LSE | ||
21:55:05 | 593.8 | 5 | O | 593.6 | 594.0 | 6,242,085 | 5906 | LSE | ||
21:55:05 | 593.8 | 5 | O | 593.6 | 594.0 | 6,242,080 | 5905 | LSE | ||
21:55:05 | 593.8 | 3 | O | 593.6 | 594.0 | 6,242,075 | 5904 | LSE | ||
21:55:05 | 593.8 | 10 | O | 593.6 | 594.0 | 6,242,072 | 5903 | LSE | ||
21:55:01 | 593.66 | 3359 | O | 593.6 | 594.0 | Sell | 6,242,062 | 5902 | LSE | |
21:54:21 | 593.8 | 1 | O | 593.4 | 593.8 | Buy | 6,238,703 | 5901 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관