ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rolls-royce

Rolls-royce (RR.)

613.40
10.60
(1.76%)
마감 11 2월 1:30AM
무역 5951 - 5901 (21:59-21:54)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
21:59:21 594.26 3359 O 594.0 594.4 Buy
6,322,795 5951 LSE
21:59:16 594.26 740 O 594.2 594.4 Sell
6,319,436 5950 LSE
21:59:00 594.2 4200 O 594.2 594.4 Sell
6,318,696 5949 LSE
21:58:49 594.2 4 O 594.2 594.4 Sell
6,314,496 5948 LSE
21:58:48 594.2 8744 AT 594.0 594.2 Buy
6,314,492 5947 LSE
21:58:48 594.2 8744 AT 594.0 594.2 Buy
6,305,748 5946 LSE
21:58:26 594.13 1800 O 594.0 594.2 Buy
6,297,004 5945 LSE
21:58:21 594.0 723 AT 593.8 594.0 Buy
6,295,204 5944 LSE
21:58:21 594.0 501 AT 594.0 594.2 Sell
6,294,481 5943 LSE
21:58:21 594.0 1134 AT 594.0 594.2 Sell
6,293,980 5942 LSE
21:58:21 594.0 362 AT 594.0 594.2 Sell
6,292,846 5941 LSE
21:58:13 594.13 3359 O 594.0 594.2 Buy
6,292,484 5940 LSE
21:58:08 594.2 2 O 594.0 594.2 Buy
6,289,125 5939 LSE
21:58:04 594.0 13500 AT 593.8 594.2
6,289,123 5938 LSE
21:58:04 594.0 2000 AT 593.8 594.0 Buy
6,275,623 5937 LSE
21:58:04 594.0 1832 AT 593.8 594.0 Buy
6,273,623 5936 LSE
21:58:04 594.0 2000 AT 593.8 594.0 Buy
6,271,791 5935 LSE
21:58:04 594.0 7570 AT 593.8 594.0 Buy
6,269,791 5934 LSE
21:58:04 594.0 7570 AT 593.8 594.0 Buy
6,262,221 5933 LSE
21:58:04 594.0 2000 AT 593.8 594.0 Buy
6,254,651 5932 LSE
21:57:51 593.93 1179 O 593.8 594.0 Buy
6,252,651 5931 LSE
21:57:49 594.0 1 O 593.8 594.0 Buy
6,251,472 5930 LSE
21:57:34 594.0 2 O 593.8 594.0 Buy
6,251,471 5929 LSE
21:57:04 593.6 2 O 593.8 594.0 Sell
6,251,469 5928 LSE
21:56:32 593.815 333 O 593.6 593.8 Buy
6,251,467 5927 LSE
21:56:28 593.868 1679 O 593.6 593.8 Buy
6,251,134 5926 LSE
21:56:24 594.0 1 O 593.6 593.8 Buy
6,249,455 5925 LSE
21:56:24 594.0 1 O 593.6 593.8 Buy
6,249,454 5924 LSE
21:56:24 594.0 2 O 593.6 593.8 Buy
6,249,453 5923 LSE
21:56:24 594.0 1 O 593.6 593.8 Buy
6,249,451 5922 LSE
21:56:24 594.0 1 O 593.6 593.8 Buy
6,249,450 5921 LSE
21:56:23 594.0 1 O 593.6 593.8 Buy
6,249,449 5920 LSE
21:56:21 594.0 10 O 593.6 594.0 Buy
6,249,448 5919 LSE
21:56:01 594.0 16 O 593.6 594.0 Buy
6,249,438 5918 LSE
21:55:55 593.914 169 O 593.6 594.0 Buy
6,249,422 5917 LSE
21:55:54 593.8 100 AT 593.8 594.0 Sell
6,249,253 5916 LSE
21:55:50 594.0 6 O 593.8 594.0 Buy
6,249,153 5915 LSE
21:55:45 593.934 3944 O 593.8 594.0 Buy
6,249,147 5914 LSE
21:55:38 593.8 340 O 593.8 594.0 Sell
6,245,203 5913 LSE
21:55:37 594.0 1 O 593.6 594.0 Buy
6,244,863 5912 LSE
21:55:33 593.86 740 O 593.6 594.0 Buy
6,244,862 5911 LSE
21:55:20 593.868 2021 O 593.6 594.0 Buy
6,244,122 5910 LSE
21:55:06 593.8 7 O 593.6 594.0
6,242,101 5909 LSE
21:55:06 593.8 4 O 593.6 594.0
6,242,094 5908 LSE
21:55:06 593.8 5 O 593.6 594.0
6,242,090 5907 LSE
21:55:05 593.8 5 O 593.6 594.0
6,242,085 5906 LSE
21:55:05 593.8 5 O 593.6 594.0
6,242,080 5905 LSE
21:55:05 593.8 3 O 593.6 594.0
6,242,075 5904 LSE
21:55:05 593.8 10 O 593.6 594.0
6,242,072 5903 LSE
21:55:01 593.66 3359 O 593.6 594.0 Sell
6,242,062 5902 LSE
21:54:21 593.8 1 O 593.4 593.8 Buy
6,238,703 5901 LSE

최근 히스토리

Delayed Upgrade Clock