Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:04 | 598.0 | 100 | O | 598.0 | 598.2 | Sell | 9,029,346 | 8751 | LSE | |
| 00:30:03 | 598.0 | 309 | AT | 597.8 | 598.0 | Buy | 9,029,246 | 8750 | LSE | |
| 00:30:03 | 598.0 | 295 | AT | 597.8 | 598.0 | Buy | 9,028,937 | 8749 | LSE | |
| 00:29:59 | 597.8 | 701 | AT | 597.6 | 597.8 | Buy | 9,028,642 | 8748 | LSE | |
| 00:29:53 | 597.8 | 1 | O | 597.4 | 597.8 | Buy | 9,027,941 | 8747 | LSE | |
| 00:29:53 | 597.6 | 8 | O | 597.4 | 597.8 | 9,027,940 | 8746 | LSE | ||
| 00:29:53 | 597.6 | 238 | AT | 597.6 | 597.8 | Sell | 9,027,932 | 8745 | LSE | |
| 00:29:41 | 597.6 | 8 | O | 597.6 | 597.8 | Sell | 9,027,694 | 8744 | LSE | |
| 00:29:41 | 597.8 | 3 | O | 597.6 | 597.8 | Buy | 9,027,686 | 8743 | LSE | |
| 00:29:38 | 597.684 | 1663 | O | 597.6 | 597.8 | Sell | 9,027,683 | 8742 | LSE | |
| 00:29:35 | 597.676 | 819 | O | 597.6 | 597.8 | Sell | 9,026,020 | 8741 | LSE | |
| 00:29:33 | 600.8 | 4 | O | 597.6 | 597.8 | Buy | 9,025,201 | 8740 | LSE | |
| 00:29:33 | 600.8 | 8 | O | 597.6 | 597.8 | Buy | 9,025,197 | 8739 | LSE | |
| 00:29:33 | 600.8 | 2 | O | 597.6 | 597.8 | Buy | 9,025,189 | 8738 | LSE | |
| 00:29:33 | 600.8 | 2 | O | 597.6 | 597.8 | Buy | 9,025,187 | 8737 | LSE | |
| 00:29:33 | 600.8 | 4 | O | 597.6 | 597.8 | Buy | 9,025,185 | 8736 | LSE | |
| 00:29:32 | 600.8 | 3 | O | 597.6 | 597.8 | Buy | 9,025,181 | 8735 | LSE | |
| 00:29:32 | 600.8 | 6 | O | 597.6 | 597.8 | Buy | 9,025,178 | 8734 | LSE | |
| 00:29:32 | 600.8 | 4 | O | 597.6 | 597.8 | Buy | 9,025,172 | 8733 | LSE | |
| 00:29:32 | 600.8 | 2 | O | 597.6 | 597.8 | Buy | 9,025,168 | 8732 | LSE | |
| 00:29:32 | 600.8 | 1 | O | 597.6 | 597.8 | Buy | 9,025,166 | 8731 | LSE | |
| 00:29:31 | 600.8 | 4 | O | 597.6 | 597.8 | Buy | 9,025,165 | 8730 | LSE | |
| 00:29:31 | 600.8 | 2 | O | 597.6 | 597.8 | Buy | 9,025,161 | 8729 | LSE | |
| 00:29:31 | 600.8 | 2 | O | 597.6 | 597.8 | Buy | 9,025,159 | 8728 | LSE | |
| 00:29:28 | 600.8 | 3 | O | 597.6 | 597.8 | Buy | 9,025,157 | 8727 | LSE | |
| 00:29:23 | 597.8 | 24 | O | 597.4 | 597.8 | Buy | 9,025,154 | 8726 | LSE | |
| 00:29:23 | 597.4 | 1 | O | 597.4 | 597.8 | Sell | 9,025,130 | 8725 | LSE | |
| 00:29:20 | 597.4 | 2 | O | 597.4 | 597.8 | Sell | 9,025,129 | 8724 | LSE | |
| 00:29:05 | 597.6 | 6 | O | 597.6 | 597.8 | Sell | 9,025,127 | 8723 | LSE | |
| 00:29:01 | 597.6 | 857 | AT | 597.4 | 597.6 | Buy | 9,025,121 | 8722 | LSE | |
| 00:29:01 | 597.6 | 857 | AT | 597.4 | 597.6 | Buy | 9,024,264 | 8721 | LSE | |
| 00:29:00 | 601.2 | 7 | O | 597.4 | 597.6 | Buy | 9,023,407 | 8720 | LSE | |
| 00:28:48 | 597.6 | 308 | AT | 597.6 | 597.8 | Sell | 9,023,400 | 8719 | LSE | |
| 00:28:35 | 597.6 | 3 | O | 597.6 | 597.8 | Sell | 9,023,092 | 8718 | LSE | |
| 00:28:22 | 597.738 | 350 | O | 597.6 | 597.8 | Buy | 9,023,089 | 8717 | LSE | |
| 00:28:20 | 597.8 | 10 | O | 597.6 | 597.8 | Buy | 9,022,739 | 8716 | LSE | |
| 00:28:11 | 597.74 | 2183 | O | 597.6 | 597.8 | Buy | 9,022,729 | 8715 | LSE | |
| 00:28:02 | 597.8 | 1 | O | 597.6 | 597.8 | Buy | 9,020,546 | 8714 | LSE | |
| 00:27:57 | 597.738 | 819 | O | 597.6 | 597.8 | Buy | 9,020,545 | 8713 | LSE | |
| 00:27:45 | 597.4 | 1 | O | 597.6 | 597.8 | Sell | 9,019,726 | 8712 | LSE | |
| 00:27:41 | 597.8 | 1 | O | 597.4 | 597.8 | Buy | 9,019,725 | 8711 | LSE | |
| 00:27:39 | 597.6 | 442 | AT | 597.6 | 597.8 | Sell | 9,019,724 | 8710 | LSE | |
| 00:27:39 | 597.6 | 277 | AT | 597.6 | 597.8 | Sell | 9,019,282 | 8709 | LSE | |
| 00:27:37 | 597.6 | 3 | O | 597.6 | 597.8 | Sell | 9,019,005 | 8708 | LSE | |
| 00:27:37 | 597.68 | 2459 | O | 597.6 | 597.8 | Sell | 9,019,002 | 8707 | LSE | |
| 00:27:22 | 597.4 | 2535 | O | 597.4 | 597.8 | Sell | 9,016,543 | 8706 | LSE | |
| 00:27:21 | 597.6 | 570 | AT | 597.6 | 597.8 | Sell | 9,014,008 | 8705 | LSE | |
| 00:27:21 | 597.6 | 986 | AT | 597.6 | 597.8 | Sell | 9,013,438 | 8704 | LSE | |
| 00:27:21 | 597.6 | 394 | AT | 597.6 | 597.8 | Sell | 9,012,452 | 8703 | LSE | |
| 00:27:21 | 597.6 | 674 | AT | 597.6 | 597.8 | Sell | 9,012,058 | 8702 | LSE | |
| 00:27:21 | 597.6 | 449 | AT | 597.6 | 597.8 | Sell | 9,011,384 | 8701 | LSE |
