Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 5801 - 5751 (21:45-21:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:45:11	593.8	6	O	593.6	593.8	Buy		6,182,020	5801	LSE
21:45:11	593.8	1	O	593.6	593.8	Buy		6,182,014	5800	LSE
21:45:11	593.8	1	O	593.6	593.8	Buy		6,182,013	5799	LSE
21:45:11	593.8	1	O	593.6	593.8	Buy		6,182,012	5798	LSE
21:45:11	593.8	2	O	593.6	593.8	Buy		6,182,011	5797	LSE
21:45:10	593.8	1	O	593.6	593.8	Buy		6,182,009	5796	LSE
21:45:10	593.8	1	O	593.6	593.8	Buy		6,182,008	5795	LSE
21:45:10	593.8	1	O	593.6	593.8	Buy		6,182,007	5794	LSE
21:45:10	593.8	1	O	593.6	593.8	Buy		6,182,006	5793	LSE
21:45:10	593.8	9	O	593.6	593.8	Buy		6,182,005	5792	LSE
21:45:10	593.8	7	O	593.6	593.8	Buy		6,181,996	5791	LSE
21:45:10	593.8	4	O	593.6	593.8	Buy		6,181,989	5790	LSE
21:45:09	593.8	15	O	593.6	593.8	Buy		6,181,985	5789	LSE
21:45:09	593.8	8	O	593.6	593.8	Buy		6,181,970	5788	LSE
21:45:09	593.8	2	O	593.6	593.8	Buy		6,181,962	5787	LSE
21:45:09	593.8	8	O	593.6	593.8	Buy		6,181,960	5786	LSE
21:45:09	593.8	1	O	593.6	593.8	Buy		6,181,952	5785	LSE
21:45:09	593.8	4	O	593.6	593.8	Buy		6,181,951	5784	LSE
21:45:09	593.8	10	O	593.6	593.8	Buy		6,181,947	5783	LSE
21:45:09	593.8	1	O	593.6	593.8	Buy		6,181,937	5782	LSE
21:45:09	593.8	1	O	593.6	593.8	Buy		6,181,936	5781	LSE
21:45:09	593.8	5	O	593.6	593.8	Buy		6,181,935	5780	LSE
21:45:09	593.8	1	O	593.6	593.8	Buy		6,181,930	5779	LSE
21:45:09	593.8	7	O	593.6	593.8	Buy		6,181,929	5778	LSE
21:45:09	593.8	1	O	593.6	593.8	Buy		6,181,922	5777	LSE
21:45:09	593.8	7	O	593.6	593.8	Buy		6,181,921	5776	LSE
21:45:09	593.8	8	O	593.6	593.8	Buy		6,181,914	5775	LSE
21:45:08	593.8	2	O	593.6	593.8	Buy		6,181,906	5774	LSE
21:45:08	593.8	5	O	593.6	593.8	Buy		6,181,904	5773	LSE
21:44:22	593.8	3	O	593.6	593.8	Buy		6,181,899	5772	LSE
21:43:43	593.4	13	O	593.4	593.8	Sell		6,181,896	5771	LSE
21:43:41	593.8	283	AT	593.8	594.0	Sell		6,181,883	5770	LSE
21:43:40	593.898	1040	O	593.8	594.0	Sell		6,181,600	5769	LSE
21:43:38	593.8	5	O	593.8	594.0	Sell		6,180,560	5768	LSE
21:43:35	594.0	15	O	593.8	594.0	Buy		6,180,555	5767	LSE
21:43:16	593.8	32	O	593.8	594.0	Sell		6,180,540	5766	LSE
21:42:58	594.0	4	O	593.6	594.0	Buy		6,180,508	5765	LSE
21:42:38	593.729	16825	O	593.8	594.0	Sell		6,180,504	5764	LSE
21:42:27	593.6	40	O	593.6	594.0	Sell		6,163,679	5763	LSE
21:42:22	593.6	1	O	593.6	594.0	Sell		6,163,639	5762	LSE
21:42:21	593.6	1	O	593.6	594.0	Sell		6,163,638	5761	LSE
21:42:20	593.6	9	AT	593.4	593.6	Buy		6,163,637	5760	LSE
21:42:19	593.6	1	O	593.4	593.6	Buy		6,163,628	5759	LSE
21:42:19	593.6	1	O	593.4	593.6	Buy		6,163,627	5758	LSE
21:42:02	593.6	63	AT	593.4	593.6	Buy		6,163,626	5757	LSE
21:41:55	593.528	899	O	593.4	593.6	Buy		6,163,563	5756	LSE
21:41:19	593.45	519	O	593.4	593.6	Sell		6,162,664	5755	LSE
21:41:04	593.528	1144	O	593.4	593.6	Buy		6,162,145	5754	LSE
21:40:59	593.2	168	O	593.2	593.6	Sell		6,161,001	5753	LSE
21:40:19	593.4	100	AT	593.4	593.6	Sell		6,160,833	5752	LSE
21:39:55	593.6	1	O	593.4	593.6	Buy		6,160,733	5751	LSE

BNP Paribas Theam S&P 50...

Global X Autonomous & El...

L&G Artificial Intellige...

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관