Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 9351 - 9301 (00:56-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:56:32	600.2	752	AT	600.2	600.4	Sell		9,474,047	9351	LSE
00:56:32	600.2	1071	AT	600.2	600.4	Sell		9,473,295	9350	LSE
00:56:31	600.2	469	AT	600.2	600.4	Sell		9,472,224	9349	LSE
00:56:31	600.2	250	AT	600.2	600.4	Sell		9,471,755	9348	LSE
00:56:31	600.2	64	AT	600.2	600.4	Sell		9,471,505	9347	LSE
00:56:31	600.2	35	AT	600.2	600.4	Sell		9,471,441	9346	LSE
00:56:31	600.2	149	AT	600.2	600.4	Sell		9,471,406	9345	LSE
00:56:31	600.4	146	AT	600.2	600.4	Buy		9,471,257	9344	LSE
00:56:31	600.2	247	AT	600.2	600.6	Sell		9,471,111	9343	LSE
00:56:31	600.2	387	AT	600.2	600.6	Sell		9,470,864	9342	LSE
00:56:31	600.2	1465	AT	600.2	600.6	Sell		9,470,477	9341	LSE
00:56:31	600.2	72	AT	600.2	600.6	Sell		9,469,012	9340	LSE
00:56:31	600.2	135	AT	600.2	600.6	Sell		9,468,940	9339	LSE
00:56:31	600.2	517	AT	600.2	600.6	Sell		9,468,805	9338	LSE
00:56:31	600.4	1975	AT	600.4	600.6	Sell		9,468,288	9337	LSE
00:56:31	600.4	3274	AT	600.4	600.6	Sell		9,466,313	9336	LSE
00:56:31	600.4	681	AT	600.4	600.6	Sell		9,463,039	9335	LSE
00:56:31	600.4	2012	AT	600.4	600.6	Sell		9,462,358	9334	LSE
00:56:28	600.6	28	O	600.4	600.6	Buy		9,460,346	9333	LSE
00:56:15	600.4	2	O	600.4	600.6	Sell		9,460,318	9332	LSE
00:56:11	600.4	1360	AT	600.2	600.4	Buy		9,460,316	9331	LSE
00:56:11	600.4	1224	AT	600.2	600.4	Buy		9,458,956	9330	LSE
00:56:11	600.4	2087	AT	600.4	600.6	Sell		9,457,732	9329	LSE
00:56:11	600.4	2391	AT	600.4	600.6	Sell		9,455,645	9328	LSE
00:56:11	600.4	500	AT	600.4	600.6	Sell		9,453,254	9327	LSE
00:56:02	600.6	27	O	600.4	600.6	Buy		9,452,754	9326	LSE
00:55:50	600.6	17	O	600.4	600.6	Buy		9,452,727	9325	LSE
00:55:31	600.6	1	O	600.4	600.6	Buy		9,452,710	9324	LSE
00:55:31	600.6	2	O	600.4	600.6	Buy		9,452,709	9323	LSE
00:55:31	600.4	43	O	600.4	600.6	Sell		9,452,707	9322	LSE
00:55:28	600.6	1	O	600.4	600.6	Buy		9,452,664	9321	LSE
00:55:28	600.6	1	O	600.4	600.6	Buy		9,452,663	9320	LSE
00:55:27	600.401	7	O	600.4	600.6	Sell		9,452,662	9319	LSE
00:55:27	600.6	2	O	600.4	600.6	Buy		9,452,655	9318	LSE
00:55:27	600.6	1	O	600.4	600.6	Buy		9,452,653	9317	LSE
00:55:24	600.4	60	O	600.4	600.6	Sell		9,452,652	9316	LSE
00:55:24	600.4	69	O	600.4	600.6	Sell		9,452,592	9315	LSE
00:55:24	600.4	135	O	600.4	600.6	Sell		9,452,523	9314	LSE
00:55:24	600.4	75	O	600.4	600.6	Sell		9,452,388	9313	LSE
00:55:24	600.4	93	O	600.4	600.6	Sell		9,452,313	9312	LSE
00:55:23	600.348	100	O	600.4	600.6	Sell		9,452,220	9311	LSE
00:55:23	600.348	3023	O	600.4	600.6	Sell		9,452,120	9310	LSE
00:55:23	600.6	1	O	600.4	600.6	Buy		9,449,097	9309	LSE
00:55:22	600.6	672	AT	600.4	600.8			9,449,096	9308	LSE
00:55:22	600.6	785	AT	600.4	600.6	Buy		9,448,424	9307	LSE
00:55:22	600.6	2000	AT	600.4	600.6	Buy		9,447,639	9306	LSE
00:55:22	600.6	1341	AT	600.4	600.6	Buy		9,445,639	9305	LSE
00:55:22	600.6	385	AT	600.4	600.6	Buy		9,444,298	9304	LSE
00:55:22	600.6	452	AT	600.4	600.6	Buy		9,443,913	9303	LSE
00:55:22	600.4	13287	AT	600.2	600.4	Buy		9,443,461	9302	LSE
00:55:22	600.4	200	AT	600.2	600.4	Buy		9,430,174	9301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관