Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 6351 - 6301 (22:34-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:05	596.6	2	O	596.2	596.6	Buy		6,700,253	6351	LSE
22:33:48	596.42	3359	O	596.2	596.6	Buy		6,700,251	6350	LSE
22:33:34	596.6	1	O	596.2	596.6	Buy		6,696,892	6349	LSE
22:33:34	596.6	1	O	596.2	596.6	Buy		6,696,891	6348	LSE
22:33:33	596.262	2687	O	596.2	596.6	Sell		6,696,890	6347	LSE
22:33:32	596.4	1323	AT	596.4	596.6	Sell		6,694,203	6346	LSE
22:33:32	596.4	1689	AT	596.4	596.6	Sell		6,692,880	6345	LSE
22:33:32	596.4	750	AT	596.4	596.6	Sell		6,691,191	6344	LSE
22:33:32	596.4	1900	AT	596.4	596.6	Sell		6,690,441	6343	LSE
22:33:32	596.4	473	AT	596.2	596.4	Buy		6,688,541	6342	LSE
22:33:32	596.4	5667	AT	596.2	596.4	Buy		6,688,068	6341	LSE
22:33:32	596.4	7003	AT	596.2	596.4	Buy		6,682,401	6340	LSE
22:33:32	596.4	5964	AT	596.2	596.4	Buy		6,675,398	6339	LSE
22:33:32	596.4	680	AT	596.2	596.4	Buy		6,669,434	6338	LSE
22:33:32	596.4	1224	AT	596.2	596.4	Buy		6,668,754	6337	LSE
22:33:32	596.4	1224	AT	596.2	596.4	Buy		6,667,530	6336	LSE
22:33:31	596.262	3359	O	596.2	596.4	Sell		6,666,306	6335	LSE
22:33:25	596.4	5964	O	596.2	596.4	Buy		6,662,947	6334	LSE
22:33:23	596.2	3	O	596.2	596.4	Sell		6,656,983	6333	LSE
22:33:19	596.4	1	O	596.0	596.4	Buy		6,656,980	6332	LSE
22:33:15	596.4	1	O	596.0	596.4	Buy		6,656,979	6331	LSE
22:33:13	596.0	1	O	596.0	596.4	Sell		6,656,978	6330	LSE
22:33:06	596.0	16	O	596.0	596.4	Sell		6,656,977	6329	LSE
22:33:03	596.179	1000	O	596.0	596.4	Sell		6,656,961	6328	LSE
22:32:48	596.0	1	O	596.0	596.4	Sell		6,655,961	6327	LSE
22:32:38	596.4	16	O	596.0	596.4	Buy		6,655,960	6326	LSE
22:32:35	596.2	463	AT	596.2	596.4	Sell		6,655,944	6325	LSE
22:32:35	596.2	941	AT	596.2	596.4	Sell		6,655,481	6324	LSE
22:32:25	596.0	3	O	596.0	596.4	Sell		6,654,540	6323	LSE
22:32:20	596.18	1667	O	596.0	596.4	Sell		6,654,537	6322	LSE
22:32:10	596.124	3359	O	596.0	596.4	Sell		6,652,870	6321	LSE
22:32:03	596.4	2	O	596.0	596.4	Buy		6,649,511	6320	LSE
22:32:02	596.124	3359	O	596.2	596.4	Sell		6,649,509	6319	LSE
22:31:55	596.4	20	O	596.0	596.4	Buy		6,646,150	6318	LSE
22:31:55	596.2	1600	AT	596.2	596.4	Sell		6,646,130	6317	LSE
22:31:51	596.0	37	O	596.0	596.4	Sell		6,644,530	6316	LSE
22:31:40	596.2	4	O	596.0	596.2	Buy		6,644,493	6315	LSE
22:31:35	596.0	2771	AT	595.8	596.0	Buy		6,644,489	6314	LSE
22:31:35	596.0	6160	AT	595.8	596.0	Buy		6,641,718	6313	LSE
22:31:35	596.0	3500	AT	595.8	596.0	Buy		6,635,558	6312	LSE
22:31:35	596.0	3083	AT	595.8	596.0	Buy		6,632,058	6311	LSE
22:31:35	596.0	417	AT	595.8	596.0	Buy		6,628,975	6310	LSE
22:31:34	595.8	597	AT	595.6	595.8	Buy		6,628,558	6309	LSE
22:31:10	595.6	184	AT	595.4	595.6	Buy		6,627,961	6308	LSE
22:30:50	595.8	10	O	595.4	595.6	Buy		6,627,777	6307	LSE
22:30:46	595.6	358	AT	595.6	595.8	Sell		6,627,767	6306	LSE
22:30:40	595.8	50	O	595.6	595.8	Buy		6,627,409	6305	LSE
22:30:32	595.645	666	O	595.6	595.8	Sell		6,627,359	6304	LSE
22:30:32	595.6	1209	AT	595.4	595.6	Buy		6,626,693	6303	LSE
22:30:29	595.8	1	O	595.4	595.8	Buy		6,625,484	6302	LSE
22:30:27	595.527	3357	O	595.4	595.8	Sell		6,625,483	6301	LSE

BNP Paribas Theam S&P 50...

Graniteshares 3x Long En...

BNP Paribas Easy Equity ...

Amundi MSCI Emerging Mar...

Core Commodity CRB Thoms...

Global X Fintech UCITS E...

Australia SSA Bonds UCIT...

Xtrackers Ii Esg Global ...

Graniteshares 3x Short S...

Levshares 3x Microsoft Etp

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관