Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 5301 - 5251 (20:48-20:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:48:45	592.662	132	O	592.6	592.8	Sell		3,355,963	5301	LSE
20:48:39	592.8	4	O	592.6	592.8	Buy		3,355,831	5300	LSE
20:48:13	592.6	2701	O	592.6	592.8	Sell		3,355,827	5299	LSE
20:48:13	592.716	2530	O	592.6	592.8	Buy		3,353,126	5298	LSE
20:48:12	592.8	5	O	592.6	592.8	Buy		3,350,596	5297	LSE
20:48:11	592.8	1	O	592.6	592.8	Buy		3,350,591	5296	LSE
20:48:10	592.6	50	O	592.6	592.8	Sell		3,350,590	5295	LSE
20:47:59	592.6	9	O	592.6	592.8	Sell		3,350,540	5294	LSE
20:47:37	592.8	773	O	592.6	592.8	Buy		3,350,531	5293	LSE
20:47:36	592.6	70	O	592.6	592.8	Sell		3,349,758	5292	LSE
20:47:26	592.6	13	O	592.6	593.0	Sell		3,349,688	5291	LSE
20:47:26	592.6	16	O	592.6	593.0	Sell		3,349,675	5290	LSE
20:47:25	592.6	10	O	592.6	593.0	Sell		3,349,659	5289	LSE
20:47:25	592.6	7	O	592.6	593.0	Sell		3,349,649	5288	LSE
20:47:25	592.6	12	O	592.6	593.0	Sell		3,349,642	5287	LSE
20:47:24	592.6	23	O	592.6	593.0	Sell		3,349,630	5286	LSE
20:47:24	592.6	13	O	592.6	593.0	Sell		3,349,607	5285	LSE
20:47:21	592.8	1	O	592.6	593.0			3,349,594	5284	LSE
20:47:18	592.8	451	O	592.6	592.8	Buy		3,349,593	5283	LSE
20:47:16	592.662	100	O	592.6	592.8	Sell		3,349,142	5282	LSE
20:47:13	592.8	7	O	592.6	592.8	Buy		3,349,042	5281	LSE
20:47:07	592.4	2	O	592.6	592.8	Sell		3,349,035	5280	LSE
20:47:07	592.4	27	O	592.6	592.8	Sell		3,349,033	5279	LSE
20:46:25	592.72	1600	O	592.6	592.8	Buy		3,349,006	5278	LSE
20:46:17	592.6	3	O	592.6	592.8	Sell		3,347,406	5277	LSE
20:46:12	592.677	21	O	592.6	592.8	Sell		3,347,403	5276	LSE
20:46:05	592.64	3359	O	592.6	592.8	Sell		3,347,382	5275	LSE
20:45:52	592.834	590	O	592.4	592.8	Buy		3,344,023	5274	LSE
20:45:41	592.834	740	O	592.4	592.8	Buy		3,343,433	5273	LSE
20:45:37	592.6	258	AT	592.6	592.8	Sell		3,342,693	5272	LSE
20:45:37	592.6	1300	AT	592.6	592.8	Sell		3,342,435	5271	LSE
20:45:35	592.6	34	O	592.6	593.0	Sell		3,341,135	5270	LSE
20:45:35	592.6	34	O	592.6	593.0	Sell		3,341,101	5269	LSE
20:45:35	593.0	1	O	592.6	593.0	Buy		3,341,067	5268	LSE
20:45:35	593.0	2	O	592.6	593.0	Buy		3,341,066	5267	LSE
20:45:35	593.0	3	O	592.6	593.0	Buy		3,341,064	5266	LSE
20:45:35	593.0	2	O	592.6	593.0	Buy		3,341,061	5265	LSE
20:45:35	593.0	2	O	592.6	593.0	Buy		3,341,059	5264	LSE
20:45:35	593.0	1	O	592.6	592.8	Buy		3,341,057	5263	LSE
20:45:35	593.0	2	O	592.6	592.8	Buy		3,341,056	5262	LSE
20:45:19	593.0	3	O	592.6	593.0	Buy		3,341,054	5261	LSE
20:45:19	593.0	2	O	592.6	593.0	Buy		3,341,051	5260	LSE
20:45:17	593.0	1	O	592.6	593.0	Buy		3,341,049	5259	LSE
20:45:16	593.0	1	O	592.6	593.0	Buy		3,341,048	5258	LSE
20:45:15	593.0	4	O	592.6	593.0	Buy		3,341,047	5257	LSE
20:45:14	593.0	1	O	592.8	593.0	Buy		3,341,043	5256	LSE
20:45:14	593.0	1	O	592.8	593.0	Buy		3,341,042	5255	LSE
20:45:14	593.0	3	O	592.8	593.0	Buy		3,341,041	5254	LSE
20:45:13	593.0	2	O	592.8	593.0	Buy		3,341,038	5253	LSE
20:45:13	593.0	1	O	592.8	593.0	Buy		3,341,036	5252	LSE
20:45:13	593.0	5	O	592.8	593.0	Buy		3,341,035	5251	LSE

Global X Autonomous & El...

Xtrackers Ii Esg Global ...

Core Commodity CRB Thoms...

BNP Paribas Easy Equity ...

BNP Paribas Theam S&P 50...

Australia SSA Bonds UCIT...

Graniteshares 3x Short S...

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

Franklin Future of Food ...

L&G Artificial Intellige...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관