Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 8901 - 8851 (00:35-00:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:24	598.2	3	O	598.0	598.2	Buy		9,129,428	8901	LSE
00:35:17	598.0	824	O	598.0	598.2	Sell		9,129,425	8900	LSE
00:35:16	597.8	380	AT	597.8	598.4	Sell		9,128,601	8899	LSE
00:35:16	597.8	432	AT	597.8	598.4	Sell		9,128,221	8898	LSE
00:35:16	597.8	426	AT	597.8	598.4	Sell		9,127,789	8897	LSE
00:35:16	597.8	1472	AT	597.8	598.4	Sell		9,127,363	8896	LSE
00:35:16	598.0	273	AT	598.0	598.4	Sell		9,125,891	8895	LSE
00:35:16	598.0	126	AT	598.0	598.6	Sell		9,125,618	8894	LSE
00:35:16	598.0	975	AT	598.0	598.6	Sell		9,125,492	8893	LSE
00:35:16	598.0	408	AT	598.0	598.6	Sell		9,124,517	8892	LSE
00:35:16	598.0	427	AT	598.0	598.6	Sell		9,124,109	8891	LSE
00:35:16	598.0	403	AT	598.0	598.6	Sell		9,123,682	8890	LSE
00:35:16	598.0	804	AT	598.0	598.6	Sell		9,123,279	8889	LSE
00:35:16	598.0	894	AT	598.0	598.6	Sell		9,122,475	8888	LSE
00:35:16	598.0	1556	AT	598.0	598.6	Sell		9,121,581	8887	LSE
00:35:16	598.2	408	AT	598.2	598.6	Sell		9,120,025	8886	LSE
00:35:16	598.2	244	AT	598.2	598.6	Sell		9,119,617	8885	LSE
00:35:16	598.2	248	AT	598.2	598.6	Sell		9,119,373	8884	LSE
00:35:16	598.2	478	AT	598.2	598.6	Sell		9,119,125	8883	LSE
00:35:11	598.4	625	O	598.2	598.6			9,118,647	8882	LSE
00:35:04	598.4	12	O	598.2	598.4	Buy		9,118,022	8881	LSE
00:35:00	598.6	1	O	598.2	598.6	Buy		9,118,010	8880	LSE
00:34:48	598.6	9	O	598.2	598.6	Buy		9,118,009	8879	LSE
00:34:42	598.3	554	O	598.2	598.4			9,118,000	8878	LSE
00:34:41	598.4	7	O	598.2	598.4	Buy		9,117,446	8877	LSE
00:34:38	598.224	90	O	598.2	598.4	Sell		9,117,439	8876	LSE
00:34:25	601.8	15	O	598.2	598.4	Buy		9,117,349	8875	LSE
00:34:22	598.2	200	O	598.2	598.4	Sell		9,117,334	8874	LSE
00:34:20	598.2	864	O	598.2	598.4	Sell		9,117,134	8873	LSE
00:34:18	598.4	175	O	598.2	598.4	Buy		9,116,270	8872	LSE
00:34:18	598.4	1651	AT	598.4	598.6	Sell		9,116,095	8871	LSE
00:34:18	598.4	4902	AT	598.4	598.6	Sell		9,114,444	8870	LSE
00:34:17	598.4	198	AT	598.4	598.6	Sell		9,109,542	8869	LSE
00:34:17	601.8	18	O	598.4	598.8	Buy		9,109,344	8868	LSE
00:34:15	598.6	784	AT	598.6	598.8	Sell		9,109,326	8867	LSE
00:34:15	598.6	398	AT	598.6	598.8	Sell		9,108,542	8866	LSE
00:34:14	601.8	19	O	598.6	598.8	Buy		9,108,144	8865	LSE
00:34:14	601.8	11	O	598.6	598.8	Buy		9,108,125	8864	LSE
00:34:14	601.8	19	O	598.6	598.8	Buy		9,108,114	8863	LSE
00:34:12	598.6	2	O	598.6	598.8	Sell		9,108,095	8862	LSE
00:34:12	601.8	35	O	598.6	598.8	Buy		9,108,093	8861	LSE
00:34:12	601.8	24	O	598.6	598.8	Buy		9,108,058	8860	LSE
00:33:47	598.6	3549	O	598.6	599.0	Sell		9,108,034	8859	LSE
00:33:40	598.48	3359	O	598.6	598.8	Sell		9,104,485	8858	LSE
00:33:40	598.8	8	O	598.6	598.8	Buy		9,101,126	8857	LSE
00:33:40	598.6	18	AT	598.6	598.8	Sell		9,101,118	8856	LSE
00:33:39	598.6	1814	O	598.6	598.8	Sell		9,101,100	8855	LSE
00:33:35	598.6	900	AT	598.6	599.0	Sell		9,099,286	8854	LSE
00:33:35	598.6	441	AT	598.6	599.0	Sell		9,098,386	8853	LSE
00:33:35	598.6	451	AT	598.6	599.0	Sell		9,097,945	8852	LSE
00:33:35	598.6	200	AT	598.4	598.6	Buy		9,097,494	8851	LSE

Amundi MSCI Emerging Mar...

Core Commodity CRB Thoms...

BNP Paribas Theam S&P 50...

BNP Paribas Easy Equity ...

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

Xtrackers Ii Esg Global ...

Xtrackers Japan Net Zero...

Global X Autonomous & El...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관