Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 6501 - 6451 (22:47-22:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:47:27	597.0	1	O	596.6	597.0	Buy		6,808,740	6501	LSE
22:47:27	597.0	1	O	596.6	597.0	Buy		6,808,739	6500	LSE
22:47:21	596.8	349	AT	596.8	597.0	Sell		6,808,738	6499	LSE
22:47:19	596.8	34	O	596.8	597.0	Sell		6,808,389	6498	LSE
22:47:19	596.8	198	AT	596.6	596.8	Buy		6,808,355	6497	LSE
22:47:19	596.8	51	AT	596.6	596.8	Buy		6,808,157	6496	LSE
22:47:17	596.8	219	AT	596.6	596.8	Buy		6,808,106	6495	LSE
22:47:13	596.8	41	O	596.6	596.8	Buy		6,807,887	6494	LSE
22:47:07	596.6	292	O	596.6	596.8	Sell		6,807,846	6493	LSE
22:46:48	596.6	15	O	596.6	596.8	Sell		6,807,554	6492	LSE
22:46:48	596.6	22	O	596.6	596.8	Sell		6,807,539	6491	LSE
22:46:47	596.716	3359	O	596.6	596.8	Buy		6,807,517	6490	LSE
22:46:41	596.685	56	O	596.6	596.8	Sell		6,804,158	6489	LSE
22:46:36	596.8	16	O	596.6	596.8	Buy		6,804,102	6488	LSE
22:46:31	596.8	45	O	596.6	596.8	Buy		6,804,086	6487	LSE
22:46:24	596.632	3359	O	596.6	596.8	Sell		6,804,041	6486	LSE
22:46:12	596.8	1	O	596.6	596.8	Buy		6,800,682	6485	LSE
22:46:12	596.8	8	O	596.6	596.8	Buy		6,800,681	6484	LSE
22:45:55	596.8	3	O	596.4	596.8	Buy		6,800,673	6483	LSE
22:45:52	596.6	370	AT	596.6	596.8	Sell		6,800,670	6482	LSE
22:45:52	596.6	255	AT	596.6	596.8	Sell		6,800,300	6481	LSE
22:45:38	596.8	1479	O	596.6	596.8	Buy		6,800,045	6480	LSE
22:45:33	596.6	265	AT	596.4	596.6	Buy		6,798,566	6479	LSE
22:45:13	596.6	6	O	596.4	596.6	Buy		6,798,301	6478	LSE
22:45:11	596.6	4	O	596.4	596.6	Buy		6,798,295	6477	LSE
22:45:11	596.6	3	O	596.4	596.6	Buy		6,798,291	6476	LSE
22:45:11	596.6	3	O	596.4	596.6	Buy		6,798,288	6475	LSE
22:45:07	596.6	3	O	596.4	596.6	Buy		6,798,285	6474	LSE
22:45:07	596.6	3	O	596.4	596.6	Buy		6,798,282	6473	LSE
22:45:07	596.6	2	O	596.4	596.6	Buy		6,798,279	6472	LSE
22:45:00	596.499	164	O	596.4	596.6	Sell		6,798,277	6471	LSE
22:44:35	596.4	100	O	596.4	596.6	Sell		6,798,113	6470	LSE
22:44:17	596.316	2086	O	596.4	596.6	Sell		6,798,013	6469	LSE
22:44:09	596.4	59	AT	596.2	596.4	Buy		6,795,927	6468	LSE
22:43:54	596.4	23	O	596.2	596.4	Buy		6,795,868	6467	LSE
22:43:53	596.32	166	O	596.2	596.4	Buy		6,795,845	6466	LSE
22:43:50	596.4	20	O	596.2	596.4	Buy		6,795,679	6465	LSE
22:43:42	596.2	15	O	596.2	596.4	Sell		6,795,659	6464	LSE
22:43:42	596.2	5	O	596.2	596.4	Sell		6,795,644	6463	LSE
22:43:41	596.399	3	O	596.2	596.4	Buy		6,795,639	6462	LSE
22:43:39	596.4	80	O	596.2	596.4	Buy		6,795,636	6461	LSE
22:43:31	596.316	1639	O	596.2	596.4	Buy		6,795,556	6460	LSE
22:43:21	596.4	1	O	596.2	596.4	Buy		6,793,917	6459	LSE
22:43:05	596.0	47	O	596.2	596.4	Sell		6,793,916	6458	LSE
22:43:01	596.4	411	AT	596.4	596.8	Sell		6,793,869	6457	LSE
22:43:01	596.4	385	AT	596.4	596.8	Sell		6,793,458	6456	LSE
22:43:01	596.4	674	AT	596.4	596.8	Sell		6,793,073	6455	LSE
22:43:01	596.4	305	AT	596.4	596.8	Sell		6,792,399	6454	LSE
22:42:47	596.6	16	O	596.6	596.8	Sell		6,792,094	6453	LSE
22:42:41	596.8	8	O	596.4	596.8	Buy		6,792,078	6452	LSE
22:42:32	596.8	1	O	596.4	596.8	Buy		6,792,070	6451	LSE

Graniteshares 3x Long En...

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

Levshares 3x Microsoft Etp

BNP Paribas Theam S&P 50...

Core Commodity CRB Thoms...

Xtrackers Japan Net Zero...

Global X Autonomous & El...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관