Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 5851 - 5801 (21:48-21:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:48:04	593.8	90	AT	593.8	594.0	Sell		6,193,788	5851	LSE
21:48:00	594.0	4	O	593.8	594.0	Buy		6,193,698	5850	LSE
21:47:35	593.8	4	O	593.8	594.0	Sell		6,193,694	5849	LSE
21:47:32	593.8	5	O	593.6	594.0			6,193,690	5848	LSE
21:47:31	593.8	337	AT	593.8	594.0	Sell		6,193,685	5847	LSE
21:47:31	593.8	372	AT	593.8	594.0	Sell		6,193,348	5846	LSE
21:47:31	593.8	753	AT	593.8	594.0	Sell		6,192,976	5845	LSE
21:47:31	593.8	99	AT	593.8	594.0	Sell		6,192,223	5844	LSE
21:47:28	593.928	1011	O	593.8	594.0	Buy		6,192,124	5843	LSE
21:47:23	594.0	8	O	593.8	594.0	Buy		6,191,113	5842	LSE
21:46:38	593.928	87	O	593.8	594.0	Buy		6,191,105	5841	LSE
21:46:34	594.0	1	O	593.8	594.0	Buy		6,191,018	5840	LSE
21:46:12	594.0	9	AT	593.8	594.0	Buy		6,191,017	5839	LSE
21:46:12	594.0	448	AT	593.8	594.2			6,191,008	5838	LSE
21:46:12	594.0	776	AT	593.8	594.0	Buy		6,190,560	5837	LSE
21:46:12	594.0	1224	AT	593.8	594.0	Buy		6,189,784	5836	LSE
21:46:12	594.0	2266	AT	593.8	594.2			6,188,560	5835	LSE
21:46:12	594.0	1023	AT	593.8	594.0	Buy		6,186,294	5834	LSE
21:46:12	594.0	2000	AT	593.8	594.0	Buy		6,185,271	5833	LSE
21:46:12	593.8	1137	AT	593.6	593.8	Buy		6,183,271	5832	LSE
21:45:26	593.8	1	O	593.6	593.8	Buy		6,182,134	5831	LSE
21:45:26	593.8	2	O	593.6	593.8	Buy		6,182,133	5830	LSE
21:45:26	593.8	1	O	593.6	593.8	Buy		6,182,131	5829	LSE
21:45:25	593.8	1	O	593.6	593.8	Buy		6,182,130	5828	LSE
21:45:25	593.8	1	O	593.6	593.8	Buy		6,182,129	5827	LSE
21:45:25	593.8	1	O	593.6	593.8	Buy		6,182,128	5826	LSE
21:45:24	593.8	7	O	593.6	593.8	Buy		6,182,127	5825	LSE
21:45:24	593.8	13	O	593.6	593.8	Buy		6,182,120	5824	LSE
21:45:24	593.8	7	O	593.6	593.8	Buy		6,182,107	5823	LSE
21:45:24	593.8	6	O	593.6	593.8	Buy		6,182,100	5822	LSE
21:45:23	593.8	4	O	593.6	593.8	Buy		6,182,094	5821	LSE
21:45:23	593.8	7	O	593.6	593.8	Buy		6,182,090	5820	LSE
21:45:23	593.8	9	O	593.6	593.8	Buy		6,182,083	5819	LSE
21:45:14	593.8	4	O	593.6	593.8	Buy		6,182,074	5818	LSE
21:45:13	593.8	2	O	593.6	593.8	Buy		6,182,070	5817	LSE
21:45:13	593.8	6	O	593.6	593.8	Buy		6,182,068	5816	LSE
21:45:13	593.8	1	O	593.6	593.8	Buy		6,182,062	5815	LSE
21:45:13	593.8	6	O	593.6	593.8	Buy		6,182,061	5814	LSE
21:45:13	593.8	1	O	593.6	593.8	Buy		6,182,055	5813	LSE
21:45:13	593.8	5	O	593.6	593.8	Buy		6,182,054	5812	LSE
21:45:13	593.8	1	O	593.6	593.8	Buy		6,182,049	5811	LSE
21:45:13	593.8	5	O	593.6	593.8	Buy		6,182,048	5810	LSE
21:45:13	593.8	1	O	593.6	593.8	Buy		6,182,043	5809	LSE
21:45:13	593.8	1	O	593.6	593.8	Buy		6,182,042	5808	LSE
21:45:12	593.8	2	O	593.6	593.8	Buy		6,182,041	5807	LSE
21:45:12	593.8	1	O	593.6	593.8	Buy		6,182,039	5806	LSE
21:45:11	593.8	12	O	593.6	593.8	Buy		6,182,038	5805	LSE
21:45:11	593.8	1	O	593.6	593.8	Buy		6,182,026	5804	LSE
21:45:11	593.8	4	O	593.6	593.8	Buy		6,182,025	5803	LSE
21:45:11	593.8	1	O	593.6	593.8	Buy		6,182,021	5802	LSE
21:45:11	593.8	6	O	593.6	593.8	Buy		6,182,020	5801	LSE

Global X Autonomous & El...

Amundi MSCI Emerging Mar...

Core Commodity CRB Thoms...

BNP Paribas Theam S&P 50...

BNP Paribas Easy Equity ...

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

Xtrackers Ii Esg Global ...

Xtrackers Japan Net Zero...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관