Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:26 | 599.6 | 17 | O | 598.8 | 599.2 | Buy | 10,024,969 | 10001 | LSE | |
| 01:24:21 | 599.0 | 297 | AT | 598.8 | 599.0 | Buy | 10,024,952 | 10000 | LSE | |
| 01:24:20 | 599.0 | 5 | O | 598.8 | 599.0 | Buy | 10,024,655 | 9999 | LSE | |
| 01:24:20 | 598.8 | 750 | AT | 598.6 | 598.8 | Buy | 10,024,650 | 9998 | LSE | |
| 01:24:20 | 598.8 | 750 | AT | 598.6 | 598.8 | Buy | 10,023,900 | 9997 | LSE | |
| 01:24:20 | 598.8 | 414 | AT | 598.8 | 599.0 | Sell | 10,023,150 | 9996 | LSE | |
| 01:24:20 | 598.8 | 1169 | AT | 598.8 | 599.0 | Sell | 10,022,736 | 9995 | LSE | |
| 01:24:20 | 598.8 | 435 | AT | 598.8 | 599.0 | Sell | 10,021,567 | 9994 | LSE | |
| 01:24:20 | 599.0 | 1376 | AT | 598.8 | 599.0 | Buy | 10,021,132 | 9993 | LSE | |
| 01:24:20 | 599.0 | 889 | AT | 598.8 | 599.0 | Buy | 10,019,756 | 9992 | LSE | |
| 01:24:20 | 599.0 | 684 | AT | 598.8 | 599.0 | Buy | 10,018,867 | 9991 | LSE | |
| 01:24:14 | 599.0 | 11 | AT | 598.8 | 599.0 | Buy | 10,018,183 | 9990 | LSE | |
| 01:24:12 | 598.854 | 500 | O | 598.8 | 599.0 | Sell | 10,018,172 | 9989 | LSE | |
| 01:23:51 | 599.104 | 740 | O | 598.8 | 599.2 | Buy | 10,017,672 | 9988 | LSE | |
| 01:23:46 | 598.959 | 1000 | O | 598.8 | 599.2 | Sell | 10,016,932 | 9987 | LSE | |
| 01:23:46 | 600.6 | 10 | O | 598.8 | 599.2 | Buy | 10,015,932 | 9986 | LSE | |
| 01:23:46 | 600.6 | 5 | O | 598.8 | 599.2 | Buy | 10,015,922 | 9985 | LSE | |
| 01:23:46 | 600.6 | 4 | O | 598.8 | 599.2 | Buy | 10,015,917 | 9984 | LSE | |
| 01:23:45 | 600.6 | 5 | O | 598.8 | 599.2 | Buy | 10,015,913 | 9983 | LSE | |
| 01:23:43 | 598.8 | 6 | O | 598.8 | 599.2 | Sell | 10,015,908 | 9982 | LSE | |
| 01:23:28 | 599.104 | 800 | O | 598.8 | 599.2 | Buy | 10,015,902 | 9981 | LSE | |
| 01:23:22 | 598.8 | 1 | O | 598.8 | 599.2 | Sell | 10,015,102 | 9980 | LSE | |
| 01:23:16 | 599.0 | 1000 | AT | 599.0 | 599.2 | Sell | 10,015,101 | 9979 | LSE | |
| 01:23:16 | 599.0 | 950 | AT | 598.8 | 599.0 | Buy | 10,014,101 | 9978 | LSE | |
| 01:23:16 | 599.0 | 436 | AT | 598.8 | 599.0 | Buy | 10,013,151 | 9977 | LSE | |
| 01:23:16 | 599.0 | 431 | AT | 598.8 | 599.0 | Buy | 10,012,715 | 9976 | LSE | |
| 01:23:16 | 599.0 | 356 | AT | 598.8 | 599.0 | Buy | 10,012,284 | 9975 | LSE | |
| 01:23:15 | 599.0 | 815 | AT | 598.8 | 599.0 | Buy | 10,011,928 | 9974 | LSE | |
| 01:23:15 | 599.0 | 1913 | AT | 598.8 | 599.0 | Buy | 10,011,113 | 9973 | LSE | |
| 01:23:15 | 599.0 | 1614 | AT | 598.8 | 599.0 | Buy | 10,009,200 | 9972 | LSE | |
| 01:23:15 | 599.0 | 368 | AT | 598.8 | 599.0 | Buy | 10,007,586 | 9971 | LSE | |
| 01:23:15 | 599.0 | 671 | AT | 598.8 | 599.0 | Buy | 10,007,218 | 9970 | LSE | |
| 01:23:15 | 599.0 | 620 | AT | 598.6 | 599.0 | Buy | 10,006,547 | 9969 | LSE | |
| 01:23:15 | 599.0 | 432 | AT | 598.6 | 599.0 | Buy | 10,005,927 | 9968 | LSE | |
| 01:23:15 | 599.0 | 446 | AT | 598.6 | 599.0 | Buy | 10,005,495 | 9967 | LSE | |
| 01:23:15 | 599.0 | 950 | AT | 598.6 | 599.0 | Buy | 10,005,049 | 9966 | LSE | |
| 01:23:13 | 598.6 | 5 | O | 598.6 | 599.0 | Sell | 10,004,099 | 9965 | LSE | |
| 01:23:11 | 598.752 | 3359 | O | 598.6 | 599.0 | Sell | 10,004,094 | 9964 | LSE | |
| 01:23:06 | 598.6 | 16 | O | 598.6 | 599.0 | Sell | 10,000,735 | 9963 | LSE | |
| 01:23:04 | 598.8 | 771 | AT | 598.8 | 599.0 | Sell | 10,000,719 | 9962 | LSE | |
| 01:23:03 | 598.8 | 89 | AT | 598.6 | 598.8 | Buy | 9,999,948 | 9961 | LSE | |
| 01:23:03 | 598.8 | 349 | AT | 598.6 | 598.8 | Buy | 9,999,859 | 9960 | LSE | |
| 01:23:03 | 598.8 | 1858 | AT | 598.6 | 598.8 | Buy | 9,999,510 | 9959 | LSE | |
| 01:23:02 | 598.8 | 6 | O | 598.6 | 598.8 | Buy | 9,997,652 | 9958 | LSE | |
| 01:23:02 | 598.8 | 2 | O | 598.6 | 598.8 | Buy | 9,997,646 | 9957 | LSE | |
| 01:22:59 | 598.8 | 6 | O | 598.6 | 598.8 | Buy | 9,997,644 | 9956 | LSE | |
| 01:22:52 | 598.657 | 21 | O | 598.6 | 598.8 | Sell | 9,997,638 | 9955 | LSE | |
| 01:22:48 | 598.752 | 590 | O | 598.6 | 598.8 | Buy | 9,997,617 | 9954 | LSE | |
| 01:22:43 | 598.8 | 707 | AT | 598.8 | 599.0 | Sell | 9,997,027 | 9953 | LSE | |
| 01:22:39 | 598.8 | 678 | AT | 598.8 | 599.0 | Sell | 9,996,320 | 9952 | LSE | |
| 01:22:37 | 598.683 | 738 | O | 598.8 | 599.0 | Sell | 9,995,642 | 9951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
