Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:58 | 597.6 | 444 | AT | 597.6 | 597.8 | Sell | 8,908,532 | 8501 | LSE | |
| 00:15:58 | 597.8 | 560 | AT | 597.8 | 598.0 | Sell | 8,908,088 | 8500 | LSE | |
| 00:15:52 | 598.065 | 999 | O | 597.8 | 598.2 | Buy | 8,907,528 | 8499 | LSE | |
| 00:15:41 | 598.2 | 40 | O | 597.8 | 598.2 | Buy | 8,906,529 | 8498 | LSE | |
| 00:15:31 | 598.2 | 2 | O | 597.8 | 598.2 | Buy | 8,906,489 | 8497 | LSE | |
| 00:15:28 | 598.0 | 1087 | O | 597.8 | 598.2 | 8,906,487 | 8496 | LSE | ||
| 00:15:26 | 598.044 | 7 | O | 597.8 | 598.2 | Buy | 8,905,400 | 8495 | LSE | |
| 00:15:12 | 598.2 | 8 | O | 598.0 | 598.2 | Buy | 8,905,393 | 8494 | LSE | |
| 00:15:12 | 598.258 | 1500 | O | 598.0 | 598.2 | Buy | 8,905,385 | 8493 | LSE | |
| 00:15:12 | 598.2 | 480 | AT | 598.2 | 598.6 | Sell | 8,903,885 | 8492 | LSE | |
| 00:15:12 | 598.4 | 2090 | AT | 598.0 | 598.4 | Buy | 8,903,405 | 8491 | LSE | |
| 00:15:12 | 598.4 | 227 | AT | 598.0 | 598.4 | Buy | 8,901,315 | 8490 | LSE | |
| 00:15:12 | 598.4 | 674 | AT | 598.0 | 598.4 | Buy | 8,901,088 | 8489 | LSE | |
| 00:15:12 | 598.4 | 434 | AT | 598.0 | 598.4 | Buy | 8,900,414 | 8488 | LSE | |
| 00:15:12 | 598.4 | 1445 | AT | 598.0 | 598.4 | Buy | 8,899,980 | 8487 | LSE | |
| 00:15:12 | 598.4 | 426 | AT | 598.0 | 598.4 | Buy | 8,898,535 | 8486 | LSE | |
| 00:14:58 | 598.2 | 363 | O | 598.0 | 598.4 | 8,898,109 | 8485 | LSE | ||
| 00:14:57 | 598.4 | 2 | O | 598.0 | 598.4 | Buy | 8,897,746 | 8484 | LSE | |
| 00:14:54 | 598.2 | 454 | AT | 598.0 | 598.2 | Buy | 8,897,744 | 8483 | LSE | |
| 00:14:54 | 598.2 | 516 | AT | 598.0 | 598.2 | Buy | 8,897,290 | 8482 | LSE | |
| 00:14:54 | 598.0 | 580 | AT | 597.8 | 598.0 | Buy | 8,896,774 | 8481 | LSE | |
| 00:14:54 | 598.0 | 361 | AT | 597.8 | 598.0 | Buy | 8,896,194 | 8480 | LSE | |
| 00:14:38 | 598.0 | 2190 | AT | 597.8 | 598.0 | Buy | 8,895,833 | 8479 | LSE | |
| 00:14:38 | 598.0 | 462 | AT | 597.8 | 598.0 | Buy | 8,893,643 | 8478 | LSE | |
| 00:14:32 | 598.0 | 3927 | AT | 598.0 | 598.2 | Sell | 8,893,181 | 8477 | LSE | |
| 00:14:32 | 598.0 | 150 | AT | 598.0 | 598.2 | Sell | 8,889,254 | 8476 | LSE | |
| 00:14:31 | 598.265 | 168 | O | 598.0 | 598.2 | Buy | 8,889,104 | 8475 | LSE | |
| 00:14:12 | 598.4 | 1 | O | 598.0 | 598.4 | Buy | 8,888,936 | 8474 | LSE | |
| 00:14:08 | 598.2 | 283 | AT | 598.2 | 598.6 | Sell | 8,888,935 | 8473 | LSE | |
| 00:14:08 | 598.2 | 698 | AT | 598.2 | 598.6 | Sell | 8,888,652 | 8472 | LSE | |
| 00:14:07 | 598.4 | 379 | O | 598.2 | 598.6 | 8,887,954 | 8471 | LSE | ||
| 00:14:02 | 598.2 | 2 | O | 598.2 | 598.6 | Sell | 8,887,575 | 8470 | LSE | |
| 00:14:00 | 598.6 | 2 | O | 598.2 | 598.6 | Buy | 8,887,573 | 8469 | LSE | |
| 00:13:57 | 598.4 | 2 | O | 598.4 | 598.6 | Sell | 8,887,571 | 8468 | LSE | |
| 00:13:57 | 598.4 | 347 | AT | 598.2 | 598.4 | Buy | 8,887,569 | 8467 | LSE | |
| 00:13:57 | 598.4 | 244 | AT | 598.2 | 598.4 | Buy | 8,887,222 | 8466 | LSE | |
| 00:13:57 | 598.4 | 408 | AT | 598.2 | 598.4 | Buy | 8,886,978 | 8465 | LSE | |
| 00:13:55 | 598.332 | 1003 | O | 598.2 | 598.4 | Buy | 8,886,570 | 8464 | LSE | |
| 00:13:49 | 598.4 | 2 | O | 598.2 | 598.4 | Buy | 8,885,567 | 8463 | LSE | |
| 00:13:45 | 598.2 | 256 | AT | 598.2 | 598.4 | Sell | 8,885,565 | 8462 | LSE | |
| 00:13:41 | 598.2 | 269 | AT | 598.0 | 598.2 | Buy | 8,885,309 | 8461 | LSE | |
| 00:13:41 | 598.2 | 2976 | AT | 598.0 | 598.2 | Buy | 8,885,040 | 8460 | LSE | |
| 00:13:41 | 598.2 | 328 | AT | 598.0 | 598.2 | Buy | 8,882,064 | 8459 | LSE | |
| 00:13:41 | 598.2 | 516 | AT | 598.0 | 598.2 | Buy | 8,881,736 | 8458 | LSE | |
| 00:13:41 | 598.2 | 136 | AT | 598.0 | 598.2 | Buy | 8,881,220 | 8457 | LSE | |
| 00:13:36 | 598.2 | 1 | O | 597.8 | 598.2 | Buy | 8,881,084 | 8456 | LSE | |
| 00:13:35 | 598.0 | 1395 | AT | 598.0 | 598.2 | Sell | 8,881,083 | 8455 | LSE | |
| 00:13:35 | 598.0 | 139 | AT | 597.8 | 598.0 | Buy | 8,879,688 | 8454 | LSE | |
| 00:13:35 | 598.0 | 452 | AT | 597.8 | 598.0 | Buy | 8,879,549 | 8453 | LSE | |
| 00:13:35 | 598.0 | 772 | AT | 597.8 | 598.0 | Buy | 8,879,097 | 8452 | LSE | |
| 00:13:35 | 598.0 | 124 | AT | 597.8 | 598.0 | Buy | 8,878,325 | 8451 | LSE |
