Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 8801 - 8751 (00:31-00:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:31:53	598.2	537	O	598.0	598.4			9,052,121	8801	LSE
00:31:51	598.2	1521	AT	598.2	598.4	Sell		9,051,584	8800	LSE
00:31:51	598.2	380	AT	598.2	598.4	Sell		9,050,063	8799	LSE
00:31:51	598.6	982	AT	598.0	598.6	Buy		9,049,683	8798	LSE
00:31:51	598.4	408	AT	598.0	598.4	Buy		9,048,701	8797	LSE
00:31:51	598.4	367	AT	598.0	598.4	Buy		9,048,293	8796	LSE
00:31:51	598.4	1535	AT	598.0	598.4	Buy		9,047,926	8795	LSE
00:31:51	598.4	320	AT	598.0	598.4	Buy		9,046,391	8794	LSE
00:31:51	598.4	1274	AT	598.0	598.4	Buy		9,046,071	8793	LSE
00:31:51	598.4	1443	AT	598.0	598.4	Buy		9,044,797	8792	LSE
00:31:51	598.4	1671	AT	598.0	598.4	Buy		9,043,354	8791	LSE
00:31:48	598.0	344	O	598.0	598.4	Sell		9,041,683	8790	LSE
00:31:48	598.2	125	AT	598.0	598.2	Buy		9,041,339	8789	LSE
00:31:48	598.2	723	AT	598.0	598.2	Buy		9,041,214	8788	LSE
00:31:48	598.2	711	AT	598.0	598.2	Buy		9,040,491	8787	LSE
00:31:48	598.2	441	AT	598.0	598.2	Buy		9,039,780	8786	LSE
00:31:44	598.2	49	O	598.0	598.2	Buy		9,039,339	8785	LSE
00:31:44	598.0	2	O	598.0	598.2	Sell		9,039,290	8784	LSE
00:31:39	598.14	2939	O	598.0	598.2	Buy		9,039,288	8783	LSE
00:31:31	598.2	2	O	598.0	598.2	Buy		9,036,349	8782	LSE
00:31:29	598.2	15	O	598.0	598.2	Buy		9,036,347	8781	LSE
00:31:08	598.1	399	O	598.0	598.2			9,036,332	8780	LSE
00:31:07	598.0	233	AT	598.0	598.2	Sell		9,035,933	8779	LSE
00:31:07	598.0	412	AT	598.0	598.2	Sell		9,035,700	8778	LSE
00:31:06	598.0	412	O	598.0	598.2	Sell		9,035,288	8777	LSE
00:31:04	598.0	268	AT	597.8	598.0	Buy		9,034,876	8776	LSE
00:30:48	601.6	6	O	597.8	598.2	Buy		9,034,608	8775	LSE
00:30:47	601.6	3	O	597.8	598.2	Buy		9,034,602	8774	LSE
00:30:47	597.8	2	O	597.8	598.2	Sell		9,034,599	8773	LSE
00:30:46	601.6	3	O	597.8	598.2	Buy		9,034,597	8772	LSE
00:30:45	601.6	3	O	597.8	598.2	Buy		9,034,594	8771	LSE
00:30:45	601.6	2	O	597.8	598.2	Buy		9,034,591	8770	LSE
00:30:42	601.6	2	O	597.8	598.2	Buy		9,034,589	8769	LSE
00:30:41	601.6	4	O	597.8	598.2	Buy		9,034,587	8768	LSE
00:30:35	598.0	9	O	597.8	598.2			9,034,583	8767	LSE
00:30:35	598.0	4	O	597.8	598.2			9,034,574	8766	LSE
00:30:35	598.0	25	O	597.8	598.2			9,034,570	8765	LSE
00:30:35	598.0	2446	AT	598.0	598.2	Sell		9,034,545	8764	LSE
00:30:35	598.0	175	AT	598.0	598.2	Sell		9,032,099	8763	LSE
00:30:15	598.2	5	O	598.0	598.2	Buy		9,031,924	8762	LSE
00:30:14	598.0	2535	O	598.0	598.2	Sell		9,031,919	8761	LSE
00:30:14	601.8	1	O	598.0	598.2	Buy		9,029,384	8760	LSE
00:30:14	601.8	1	O	598.0	598.2	Buy		9,029,383	8759	LSE
00:30:14	601.8	3	O	598.0	598.2	Buy		9,029,382	8758	LSE
00:30:12	601.8	1	O	598.0	598.2	Buy		9,029,379	8757	LSE
00:30:12	601.8	1	O	598.0	598.2	Buy		9,029,378	8756	LSE
00:30:12	601.8	2	O	598.0	598.2	Buy		9,029,377	8755	LSE
00:30:07	601.8	1	O	598.0	598.2	Buy		9,029,375	8754	LSE
00:30:06	598.2	10	O	598.0	598.2	Buy		9,029,374	8753	LSE
00:30:05	598.2	18	O	598.0	598.2	Buy		9,029,364	8752	LSE
00:30:04	598.0	100	O	598.0	598.2	Sell		9,029,346	8751	LSE

Levshares 3x Microsoft Etp

BNP Paribas Easy Equity ...

BNP Paribas Theam S&P 50...

Australia SSA Bonds UCIT...

Global X Autonomous & El...

Core Commodity CRB Thoms...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관