Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 7951 - 7901 (23:49-23:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:31	600.6	36	O	600.6	601.0	Sell		8,501,167	7951	LSE
23:49:24	600.6	13	O	600.6	601.0	Sell		8,501,131	7950	LSE
23:49:23	600.6	416	O	600.6	601.0	Sell		8,501,118	7949	LSE
23:49:21	601.0	16	O	600.4	601.0	Buy		8,500,702	7948	LSE
23:49:21	600.8	321	AT	600.8	601.0	Sell		8,500,686	7947	LSE
23:49:21	600.8	3500	AT	600.8	601.0	Sell		8,500,365	7946	LSE
23:49:14	601.0	419	AT	601.0	601.4	Sell		8,496,865	7945	LSE
23:49:14	601.0	424	AT	601.0	601.4	Sell		8,496,446	7944	LSE
23:49:14	601.0	434	AT	601.0	601.4	Sell		8,496,022	7943	LSE
23:49:14	601.2	3441	AT	601.2	601.4	Sell		8,495,588	7942	LSE
23:48:59	601.4	318	AT	601.4	601.6	Sell		8,492,147	7941	LSE
23:48:57	601.2	1	O	601.2	601.6	Sell		8,491,829	7940	LSE
23:48:56	601.2	4	O	601.2	601.6	Sell		8,491,828	7939	LSE
23:48:55	601.322	3056	O	601.0	601.4	Buy		8,491,824	7938	LSE
23:48:50	601.0	8	O	601.0	601.4	Sell		8,488,768	7937	LSE
23:48:50	601.4	10	O	601.0	601.4	Buy		8,488,760	7936	LSE
23:48:48	601.122	3279	O	601.0	601.4	Sell		8,488,750	7935	LSE
23:48:46	601.2	296	AT	601.2	601.4	Sell		8,485,471	7934	LSE
23:48:46	601.2	804	AT	601.2	601.4	Sell		8,485,175	7933	LSE
23:48:46	601.2	1100	AT	601.2	601.4	Sell		8,484,371	7932	LSE
23:48:43	601.4	301	AT	601.4	601.6	Sell		8,483,271	7931	LSE
23:48:42	601.2	100	AT	601.0	601.2	Buy		8,482,970	7930	LSE
23:48:42	601.2	18	O	601.0	601.2	Buy		8,482,870	7929	LSE
23:48:42	600.922	2142	O	601.0	601.2	Sell		8,482,852	7928	LSE
23:48:40	601.0	462	AT	600.8	601.0	Buy		8,480,710	7927	LSE
23:48:40	601.0	100	AT	600.8	601.0	Buy		8,480,248	7926	LSE
23:48:35	600.922	2955	O	600.8	601.0	Buy		8,480,148	7925	LSE
23:48:29	601.0	4	O	600.8	601.0	Buy		8,477,193	7924	LSE
23:48:29	600.8	1	O	600.8	601.0	Sell		8,477,189	7923	LSE
23:48:29	601.0	1	O	600.8	601.0	Buy		8,477,188	7922	LSE
23:48:29	600.8	99	O	600.8	601.0	Sell		8,477,187	7921	LSE
23:48:15	601.0	306	AT	601.0	601.2	Sell		8,477,088	7920	LSE
23:48:01	601.0	270	AT	601.0	601.2	Sell		8,476,782	7919	LSE
23:48:01	601.0	2160	AT	601.0	601.2	Sell		8,476,512	7918	LSE
23:48:01	601.0	256	AT	601.0	601.2	Sell		8,474,352	7917	LSE
23:48:01	601.2	1	O	601.0	601.2	Buy		8,474,096	7916	LSE
23:47:50	601.4	1	O	601.0	601.4	Buy		8,474,095	7915	LSE
23:47:47	600.922	3359	O	601.0	601.2	Sell		8,474,094	7914	LSE
23:47:39	601.2	150	AT	601.0	601.2	Buy		8,470,735	7913	LSE
23:47:39	601.2	972	AT	601.0	601.2	Buy		8,470,585	7912	LSE
23:47:39	601.2	411	AT	601.0	601.2	Buy		8,469,613	7911	LSE
23:47:38	601.0	333	AT	600.8	601.0	Buy		8,469,202	7910	LSE
23:47:38	601.0	109	AT	600.8	601.0	Buy		8,468,869	7909	LSE
23:47:37	600.8	1	O	600.8	601.0	Sell		8,468,760	7908	LSE
23:47:31	600.722	3342	O	600.8	601.0	Sell		8,468,759	7907	LSE
23:47:15	600.8	210	AT	600.6	600.8	Buy		8,465,417	7906	LSE
23:47:15	600.8	410	AT	600.6	600.8	Buy		8,465,207	7905	LSE
23:47:15	600.8	19	AT	600.6	600.8	Buy		8,464,797	7904	LSE
23:47:01	601.0	911	O	600.6	600.8	Buy		8,464,778	7903	LSE
23:47:00	600.8	5850	AT	600.8	601.0	Sell		8,463,867	7902	LSE
23:47:00	600.8	3680	AT	600.8	601.0	Sell		8,458,017	7901	LSE

Graniteshares 3x Short S...

Global X Autonomous & El...

Core Commodity CRB Thoms...

Xtrackers Ii Esg Global ...

BNP Paribas Easy Equity ...

BNP Paribas Theam S&P 50...

Australia SSA Bonds UCIT...

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

Franklin Future of Food ...

L&G Artificial Intellige...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관