ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rolls-royce

Rolls-royce (RR.)

613.40
10.60
(1.76%)
마감 11 2월 1:30AM
무역 7651 - 7601 (23:38-23:36)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:38:39 601.44 27 O 601.2 601.6 Buy
8,157,216 7651 LSE
23:38:36 601.324 359 O 601.2 601.6 Sell
8,157,189 7650 LSE
23:38:21 601.2 445 AT 601.0 601.2 Buy
8,156,830 7649 LSE
23:38:21 601.0 407 AT 600.8 601.0 Buy
8,156,385 7648 LSE
23:38:21 601.0 407 AT 600.8 601.0 Buy
8,155,978 7647 LSE
23:38:21 601.0 72 AT 600.8 601.0 Buy
8,155,571 7646 LSE
23:38:21 601.0 22 O 600.8 601.0 Buy
8,155,499 7645 LSE
23:38:20 600.92 3359 O 600.8 601.0 Buy
8,155,477 7644 LSE
23:38:15 601.0 816 O 600.8 601.0 Buy
8,152,118 7643 LSE
23:38:11 601.0 16 O 600.8 601.0 Buy
8,151,302 7642 LSE
23:38:09 600.92 1490 O 600.8 601.0 Buy
8,151,286 7641 LSE
23:38:09 600.89 2100 O 600.8 601.0 Sell
8,149,796 7640 LSE
23:38:08 601.04 3359 O 600.8 601.0 Buy
8,147,696 7639 LSE
23:38:08 600.92 3359 O 600.8 601.0 Buy
8,144,337 7638 LSE
23:38:06 600.92 3357 O 600.8 601.0 Buy
8,140,978 7637 LSE
23:37:56 600.8 100 O 600.8 601.0 Sell
8,137,621 7636 LSE
23:37:52 600.8 102 O 600.8 601.0 Sell
8,137,521 7635 LSE
23:37:47 601.0 100 O 600.8 601.2
8,137,419 7634 LSE
23:37:44 601.12 878 O 601.0 601.4 Sell
8,137,319 7633 LSE
23:37:41 601.0 13 O 601.0 601.4 Sell
8,136,441 7632 LSE
23:37:40 601.0 2000 O 601.0 601.4 Sell
8,136,428 7631 LSE
23:37:38 600.8 49 O 600.8 601.2 Sell
8,134,428 7630 LSE
23:37:35 600.876 117 O 600.8 601.0 Sell
8,134,379 7629 LSE
23:37:23 601.0 674 AT 601.0 601.4 Sell
8,134,262 7628 LSE
23:37:23 601.0 455 AT 601.0 601.4 Sell
8,133,588 7627 LSE
23:37:23 601.0 30 AT 601.0 601.4 Sell
8,133,133 7626 LSE
23:37:20 601.24 1639 O 601.0 601.4 Buy
8,133,103 7625 LSE
23:37:19 601.0 873 O 601.0 601.4 Sell
8,131,464 7624 LSE
23:37:15 601.24 3359 O 601.0 601.4 Buy
8,130,591 7623 LSE
23:37:14 601.24 3359 O 601.0 601.4 Buy
8,127,232 7622 LSE
23:37:12 601.18 200 O 601.0 601.4 Sell
8,123,873 7621 LSE
23:37:08 601.4 8 AT 601.0 601.4 Buy
8,123,673 7620 LSE
23:37:05 601.4 3 O 601.0 601.4 Buy
8,123,665 7619 LSE
23:37:03 601.0 1000 O 601.0 601.4 Sell
8,123,662 7618 LSE
23:37:02 601.24 2459 O 601.0 601.4 Buy
8,122,662 7617 LSE
23:37:00 601.152 740 O 601.0 601.4 Sell
8,120,203 7616 LSE
23:36:58 601.4 6 O 601.0 601.4 Buy
8,119,463 7615 LSE
23:36:53 601.24 3359 O 601.0 601.4 Buy
8,119,457 7614 LSE
23:36:50 601.0 2 O 601.0 601.4 Sell
8,116,098 7613 LSE
23:36:40 601.2 1010 O 601.0 601.4
8,116,096 7612 LSE
23:36:38 601.2 6000 AT 601.2 601.6 Sell
8,115,086 7611 LSE
23:36:38 601.2 1514 AT 601.2 601.6 Sell
8,109,086 7610 LSE
23:36:38 601.2 468 AT 601.2 601.6 Sell
8,107,572 7609 LSE
23:36:38 601.2 416 AT 601.2 601.6 Sell
8,107,104 7608 LSE
23:36:38 601.2 436 AT 601.2 601.6 Sell
8,106,688 7607 LSE
23:36:38 601.4 834 AT 601.4 601.6 Sell
8,106,252 7606 LSE
23:36:38 601.4 340 AT 601.4 601.6 Sell
8,105,418 7605 LSE
23:36:35 601.6 2 O 601.4 601.6 Buy
8,105,078 7604 LSE
23:36:35 601.6 3 O 601.4 601.6 Buy
8,105,076 7603 LSE
23:36:35 601.6 1 O 601.4 601.6 Buy
8,105,073 7602 LSE
23:36:28 601.4 4 AT 601.4 601.6 Sell
8,105,072 7601 LSE

최근 히스토리

Delayed Upgrade Clock