![Rolls-royce](/common/images/company/L_RR..png)
Rolls-royce (RR.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:38:39 | 601.44 | 27 | O | 601.2 | 601.6 | Buy | 8,157,216 | 7651 | LSE | |
23:38:36 | 601.324 | 359 | O | 601.2 | 601.6 | Sell | 8,157,189 | 7650 | LSE | |
23:38:21 | 601.2 | 445 | AT | 601.0 | 601.2 | Buy | 8,156,830 | 7649 | LSE | |
23:38:21 | 601.0 | 407 | AT | 600.8 | 601.0 | Buy | 8,156,385 | 7648 | LSE | |
23:38:21 | 601.0 | 407 | AT | 600.8 | 601.0 | Buy | 8,155,978 | 7647 | LSE | |
23:38:21 | 601.0 | 72 | AT | 600.8 | 601.0 | Buy | 8,155,571 | 7646 | LSE | |
23:38:21 | 601.0 | 22 | O | 600.8 | 601.0 | Buy | 8,155,499 | 7645 | LSE | |
23:38:20 | 600.92 | 3359 | O | 600.8 | 601.0 | Buy | 8,155,477 | 7644 | LSE | |
23:38:15 | 601.0 | 816 | O | 600.8 | 601.0 | Buy | 8,152,118 | 7643 | LSE | |
23:38:11 | 601.0 | 16 | O | 600.8 | 601.0 | Buy | 8,151,302 | 7642 | LSE | |
23:38:09 | 600.92 | 1490 | O | 600.8 | 601.0 | Buy | 8,151,286 | 7641 | LSE | |
23:38:09 | 600.89 | 2100 | O | 600.8 | 601.0 | Sell | 8,149,796 | 7640 | LSE | |
23:38:08 | 601.04 | 3359 | O | 600.8 | 601.0 | Buy | 8,147,696 | 7639 | LSE | |
23:38:08 | 600.92 | 3359 | O | 600.8 | 601.0 | Buy | 8,144,337 | 7638 | LSE | |
23:38:06 | 600.92 | 3357 | O | 600.8 | 601.0 | Buy | 8,140,978 | 7637 | LSE | |
23:37:56 | 600.8 | 100 | O | 600.8 | 601.0 | Sell | 8,137,621 | 7636 | LSE | |
23:37:52 | 600.8 | 102 | O | 600.8 | 601.0 | Sell | 8,137,521 | 7635 | LSE | |
23:37:47 | 601.0 | 100 | O | 600.8 | 601.2 | 8,137,419 | 7634 | LSE | ||
23:37:44 | 601.12 | 878 | O | 601.0 | 601.4 | Sell | 8,137,319 | 7633 | LSE | |
23:37:41 | 601.0 | 13 | O | 601.0 | 601.4 | Sell | 8,136,441 | 7632 | LSE | |
23:37:40 | 601.0 | 2000 | O | 601.0 | 601.4 | Sell | 8,136,428 | 7631 | LSE | |
23:37:38 | 600.8 | 49 | O | 600.8 | 601.2 | Sell | 8,134,428 | 7630 | LSE | |
23:37:35 | 600.876 | 117 | O | 600.8 | 601.0 | Sell | 8,134,379 | 7629 | LSE | |
23:37:23 | 601.0 | 674 | AT | 601.0 | 601.4 | Sell | 8,134,262 | 7628 | LSE | |
23:37:23 | 601.0 | 455 | AT | 601.0 | 601.4 | Sell | 8,133,588 | 7627 | LSE | |
23:37:23 | 601.0 | 30 | AT | 601.0 | 601.4 | Sell | 8,133,133 | 7626 | LSE | |
23:37:20 | 601.24 | 1639 | O | 601.0 | 601.4 | Buy | 8,133,103 | 7625 | LSE | |
23:37:19 | 601.0 | 873 | O | 601.0 | 601.4 | Sell | 8,131,464 | 7624 | LSE | |
23:37:15 | 601.24 | 3359 | O | 601.0 | 601.4 | Buy | 8,130,591 | 7623 | LSE | |
23:37:14 | 601.24 | 3359 | O | 601.0 | 601.4 | Buy | 8,127,232 | 7622 | LSE | |
23:37:12 | 601.18 | 200 | O | 601.0 | 601.4 | Sell | 8,123,873 | 7621 | LSE | |
23:37:08 | 601.4 | 8 | AT | 601.0 | 601.4 | Buy | 8,123,673 | 7620 | LSE | |
23:37:05 | 601.4 | 3 | O | 601.0 | 601.4 | Buy | 8,123,665 | 7619 | LSE | |
23:37:03 | 601.0 | 1000 | O | 601.0 | 601.4 | Sell | 8,123,662 | 7618 | LSE | |
23:37:02 | 601.24 | 2459 | O | 601.0 | 601.4 | Buy | 8,122,662 | 7617 | LSE | |
23:37:00 | 601.152 | 740 | O | 601.0 | 601.4 | Sell | 8,120,203 | 7616 | LSE | |
23:36:58 | 601.4 | 6 | O | 601.0 | 601.4 | Buy | 8,119,463 | 7615 | LSE | |
23:36:53 | 601.24 | 3359 | O | 601.0 | 601.4 | Buy | 8,119,457 | 7614 | LSE | |
23:36:50 | 601.0 | 2 | O | 601.0 | 601.4 | Sell | 8,116,098 | 7613 | LSE | |
23:36:40 | 601.2 | 1010 | O | 601.0 | 601.4 | 8,116,096 | 7612 | LSE | ||
23:36:38 | 601.2 | 6000 | AT | 601.2 | 601.6 | Sell | 8,115,086 | 7611 | LSE | |
23:36:38 | 601.2 | 1514 | AT | 601.2 | 601.6 | Sell | 8,109,086 | 7610 | LSE | |
23:36:38 | 601.2 | 468 | AT | 601.2 | 601.6 | Sell | 8,107,572 | 7609 | LSE | |
23:36:38 | 601.2 | 416 | AT | 601.2 | 601.6 | Sell | 8,107,104 | 7608 | LSE | |
23:36:38 | 601.2 | 436 | AT | 601.2 | 601.6 | Sell | 8,106,688 | 7607 | LSE | |
23:36:38 | 601.4 | 834 | AT | 601.4 | 601.6 | Sell | 8,106,252 | 7606 | LSE | |
23:36:38 | 601.4 | 340 | AT | 601.4 | 601.6 | Sell | 8,105,418 | 7605 | LSE | |
23:36:35 | 601.6 | 2 | O | 601.4 | 601.6 | Buy | 8,105,078 | 7604 | LSE | |
23:36:35 | 601.6 | 3 | O | 601.4 | 601.6 | Buy | 8,105,076 | 7603 | LSE | |
23:36:35 | 601.6 | 1 | O | 601.4 | 601.6 | Buy | 8,105,073 | 7602 | LSE | |
23:36:28 | 601.4 | 4 | AT | 601.4 | 601.6 | Sell | 8,105,072 | 7601 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관