Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 6951 - 6901 (23:18-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:18:30	596.8	384	AT	596.8	597.0	Sell		7,250,770	6951	LSE
23:18:30	596.8	4029	AT	596.6	597.0			7,250,386	6950	LSE
23:18:30	596.8	1894	AT	596.8	597.0	Sell		7,246,357	6949	LSE
23:18:30	596.8	1374	AT	596.8	597.0	Sell		7,244,463	6948	LSE
23:18:30	596.8	761	AT	596.8	597.0	Sell		7,243,089	6947	LSE
23:18:30	596.8	423	AT	596.8	597.0	Sell		7,242,328	6946	LSE
23:18:30	596.8	444	AT	596.8	597.0	Sell		7,241,905	6945	LSE
23:18:30	596.8	4930	AT	596.8	597.0	Sell		7,241,461	6944	LSE
23:18:14	597.0	345	AT	597.0	597.2	Sell		7,236,531	6943	LSE
23:18:12	597.2	8	O	597.0	597.2	Buy		7,236,186	6942	LSE
23:18:08	597.2	1	O	597.0	597.2	Buy		7,236,178	6941	LSE
23:18:07	597.2	3	O	596.8	597.2	Buy		7,236,177	6940	LSE
23:18:06	597.0	173	AT	597.0	597.2	Sell		7,236,174	6939	LSE
23:17:51	597.2	5	O	597.0	597.2	Buy		7,236,001	6938	LSE
23:17:46	597.0	1	O	597.0	597.2	Sell		7,235,996	6937	LSE
23:17:42	597.0	49	AT	596.8	597.0	Buy		7,235,995	6936	LSE
23:17:42	597.0	435	AT	597.0	597.2	Sell		7,235,946	6935	LSE
23:17:42	597.0	49	AT	597.0	597.2	Sell		7,235,511	6934	LSE
23:17:42	597.0	49	AT	596.8	597.0	Buy		7,235,462	6933	LSE
23:17:31	597.0	133	O	596.8	597.0	Buy		7,235,413	6932	LSE
23:17:21	597.0	1	O	596.8	597.0	Buy		7,235,280	6931	LSE
23:17:14	597.0	444	AT	597.0	597.2	Sell		7,235,279	6930	LSE
23:17:04	597.0	25	AT	596.8	597.0	Buy		7,234,835	6929	LSE
23:17:04	597.0	451	AT	596.8	597.0	Buy		7,234,810	6928	LSE
23:17:04	597.0	380	AT	596.8	597.0	Buy		7,234,359	6927	LSE
23:17:04	597.0	755	AT	596.8	597.0	Buy		7,233,979	6926	LSE
23:17:03	596.92	89	O	596.8	597.0	Buy		7,233,224	6925	LSE
23:16:46	596.92	3359	O	596.8	597.0	Buy		7,233,135	6924	LSE
23:16:40	596.8	16	O	596.8	597.0	Sell		7,229,776	6923	LSE
23:16:37	597.0	8	O	596.8	597.0	Buy		7,229,760	6922	LSE
23:16:24	597.0	1	O	596.8	597.0	Buy		7,229,752	6921	LSE
23:16:24	596.8	275	AT	596.6	596.8	Buy		7,229,751	6920	LSE
23:16:15	596.6	14	O	596.4	596.8			7,229,476	6919	LSE
23:16:15	596.8	2	O	596.4	596.8	Buy		7,229,462	6918	LSE
23:16:15	596.6	1332	AT	596.4	596.8			7,229,460	6917	LSE
23:16:15	596.6	2181	AT	596.6	596.8	Sell		7,228,128	6916	LSE
23:16:15	596.6	1068	AT	596.6	596.8	Sell		7,225,947	6915	LSE
23:16:15	596.6	391	AT	596.6	596.8	Sell		7,224,879	6914	LSE
23:16:15	596.6	425	AT	596.6	596.8	Sell		7,224,488	6913	LSE
23:16:15	596.6	1756	AT	596.6	596.8	Sell		7,224,063	6912	LSE
23:16:15	596.6	1430	AT	596.6	596.8	Sell		7,222,307	6911	LSE
23:16:15	596.6	1632	AT	596.6	596.8	Sell		7,220,877	6910	LSE
23:16:15	596.6	816	AT	596.6	596.8	Sell		7,219,245	6909	LSE
23:16:15	596.6	317	AT	596.6	596.8	Sell		7,218,429	6908	LSE
23:16:15	596.6	454	AT	596.6	596.8	Sell		7,218,112	6907	LSE
23:16:15	596.6	441	AT	596.6	596.8	Sell		7,217,658	6906	LSE
23:16:15	596.6	1100	AT	596.6	596.8	Sell		7,217,217	6905	LSE
23:16:10	596.84	164	O	596.6	597.0	Buy		7,216,117	6904	LSE
23:15:24	596.84	1678	O	596.6	597.0	Buy		7,215,953	6903	LSE
23:15:10	596.8	119	AT	596.8	597.0	Sell		7,214,275	6902	LSE
23:15:10	596.8	750	AT	596.8	597.0	Sell		7,214,156	6901	LSE

Xtrackers Ii Esg Global ...

Core Commodity CRB Thoms...

Global X Autonomous & El...

BNP Paribas Theam S&P 50...

Levshares 3x Microsoft Etp

Permian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관