Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 10801 - 10751 (02:23-02:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:23:30	599.0	27	O	599.6	600.0	Sell		57,574,590	10801	LSE
02:23:11	598.8	1	O	599.6	600.0	Sell		57,574,563	10800	LSE
02:23:11	598.8	2	O	599.6	600.0	Sell		57,574,562	10799	LSE
02:23:10	598.8	4	O	599.6	600.0	Sell		57,574,560	10798	LSE
02:23:10	598.8	2	O	599.6	600.0	Sell		57,574,556	10797	LSE
02:23:10	598.8	2	O	599.6	600.0	Sell		57,574,554	10796	LSE
02:23:08	598.8	1	O	599.6	600.0	Sell		57,574,552	10795	LSE
02:23:07	598.8	2	O	599.6	600.0	Sell		57,574,551	10794	LSE
02:22:55	597.4	2	O	599.6	600.0	Sell		57,574,549	10793	LSE
02:22:48	597.4	3	O	599.6	600.0	Sell		57,574,547	10792	LSE
02:22:44	598.2	30	O	599.6	600.0	Sell		57,574,544	10791	LSE
02:22:36	599.0	1	O	599.6	600.0	Sell		57,574,514	10790	LSE
02:21:41	597.2	1	O	599.6	600.0	Sell		57,574,513	10789	LSE
02:21:15	597.8	6	O	599.6	600.0	Sell		57,574,512	10788	LSE
02:20:56	597.2	1	O	599.6	600.0	Sell		57,574,506	10787	LSE
02:20:56	597.2	1	O	599.6	600.0	Sell		57,574,505	10786	LSE
02:20:56	597.2	2	O	599.6	600.0	Sell		57,574,504	10785	LSE
02:20:55	597.2	1	O	599.6	600.0	Sell		57,574,502	10784	LSE
02:20:54	597.2	1	O	599.6	600.0	Sell		57,574,501	10783	LSE
02:20:52	597.2	1	O	599.6	600.0	Sell		57,574,500	10782	LSE
02:20:30	597.4	1	O	599.6	600.0	Sell		57,574,499	10781	LSE
02:20:28	597.4	1	O	599.6	600.0	Sell		57,574,498	10780	LSE
02:20:26	597.4	1	O	599.6	600.0	Sell		57,574,497	10779	LSE
02:20:26	597.4	3	O	599.6	600.0	Sell		57,574,496	10778	LSE
02:20:26	597.4	2	O	599.6	600.0	Sell		57,574,493	10777	LSE
02:20:24	597.4	1	O	599.6	600.0	Sell		57,574,491	10776	LSE
02:20:24	597.4	1	O	599.6	600.0	Sell		57,574,490	10775	LSE
02:19:40	598.4	1	O	599.6	600.0	Sell		57,574,489	10774	LSE
02:19:39	598.4	3	O	599.6	600.0	Sell		57,574,488	10773	LSE
02:19:38	598.4	1	O	599.6	600.0	Sell		57,574,485	10772	LSE
02:19:35	598.4	1	O	599.6	600.0	Sell		57,574,484	10771	LSE
02:19:35	598.4	1	O	599.6	600.0	Sell		57,574,483	10770	LSE
02:19:35	598.4	2	O	599.6	600.0	Sell		57,574,482	10769	LSE
02:19:34	598.4	1	O	599.6	600.0	Sell		57,574,480	10768	LSE
02:18:42	598.4	4	O	599.6	600.0	Sell		57,574,479	10767	LSE
02:18:41	598.4	6	O	599.6	600.0	Sell		57,574,475	10766	LSE
02:18:38	598.4	5	O	599.6	600.0	Sell		57,574,469	10765	LSE
02:18:38	598.4	7	O	599.6	600.0	Sell		57,574,464	10764	LSE
02:18:38	598.4	9	O	599.6	600.0	Sell		57,574,457	10763	LSE
02:18:36	598.4	13	O	599.6	600.0	Sell		57,574,448	10762	LSE
02:18:36	598.4	7	O	599.6	600.0	Sell		57,574,435	10761	LSE
02:15:43	597.6	3	O	599.6	600.0	Sell		57,574,428	10760	LSE
02:15:43	597.6	3	O	599.6	600.0	Sell		57,574,425	10759	LSE
02:15:39	597.6	2	O	599.6	600.0	Sell		57,574,422	10758	LSE
02:15:39	597.6	6	O	599.6	600.0	Sell		57,574,420	10757	LSE
02:15:36	597.6	4	O	599.6	600.0	Sell		57,574,414	10756	LSE
02:15:35	597.6	3	O	599.6	600.0	Sell		57,574,410	10755	LSE
02:15:33	597.6	3	O	599.6	600.0	Sell		57,574,407	10754	LSE
02:15:00	589.2	20000000	O	599.6	600.0	Sell		57,574,404	10753	LSE
02:15:00	589.2	20000000	O	599.6	600.0	Sell		37,574,404	10752	LSE
02:13:40	597.6	1	O	599.6	600.0	Sell		17,574,404	10751	LSE

BNP Paribas Easy Equity ...

Australia SSA Bonds UCIT...

Global X Fintech UCITS E...

Global X Autonomous & El...

Core Commodity CRB Thoms...

BNP Paribas Theam S&P 50...

Amundi MSCI Emerging Mar...

Xtrackers Ii Esg Global ...

Graniteshares 3x Short S...

Levshares 3x Microsoft Etp

L&G Artificial Intellige...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관