Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.40

3.60

(0.58%)

마감 14 2월 1:30AM

무역 4151 - 4101 (19:35-19:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:35:06	592.5	1000	O	592.2	592.6	Buy		2,853,686	4151	LSE
19:35:03	592.6	26	O	592.2	592.6	Buy		2,852,686	4150	LSE
19:35:02	592.6	1	O	592.2	592.6	Buy		2,852,660	4149	LSE
19:34:46	592.5	1435	O	592.2	592.6	Buy		2,852,659	4148	LSE
19:34:34	592.55	350	O	592.2	592.6	Buy		2,851,224	4147	LSE
19:34:27	592.4	1	O	592.4	592.6	Sell		2,850,874	4146	LSE
19:34:20	592.6	8	O	592.4	592.6	Buy		2,850,873	4145	LSE
19:34:20	592.6	1232	AT	592.4	592.6	Buy		2,850,865	4144	LSE
19:34:11	592.4	16	O	592.2	592.6			2,849,633	4143	LSE
19:34:11	592.4	270	AT	592.4	592.8	Sell		2,849,617	4142	LSE
19:34:11	592.4	691	AT	592.4	592.8	Sell		2,849,347	4141	LSE
19:34:11	592.4	335	AT	592.4	592.8	Sell		2,848,656	4140	LSE
19:34:11	592.4	665	AT	592.4	592.8	Sell		2,848,321	4139	LSE
19:34:11	592.4	1412	AT	592.4	592.8	Sell		2,847,656	4138	LSE
19:34:11	592.4	1088	AT	592.4	592.8	Sell		2,846,244	4137	LSE
19:34:11	592.4	1	O	592.4	592.8	Sell		2,845,156	4136	LSE
19:34:08	592.515	500	O	592.4	592.8	Sell		2,845,155	4135	LSE
19:34:04	592.4	398	O	592.4	592.8	Sell		2,844,655	4134	LSE
19:34:01	592.4	1	O	592.4	592.8	Sell		2,844,257	4133	LSE
19:33:54	592.4	1	O	592.4	592.8	Sell		2,844,256	4132	LSE
19:33:49	592.4	1	O	592.4	592.8	Sell		2,844,255	4131	LSE
19:33:49	592.4	2	O	592.4	592.8	Sell		2,844,254	4130	LSE
19:33:32	592.623	593	O	592.4	592.8	Buy		2,844,252	4129	LSE
19:33:28	592.4	1	O	592.4	592.6	Sell		2,843,659	4128	LSE
19:33:27	592.6	8	O	592.4	592.6	Buy		2,843,658	4127	LSE
19:33:18	592.8	1	O	592.4	592.8	Buy		2,843,650	4126	LSE
19:33:11	592.7	3359	O	592.4	592.8	Buy		2,843,649	4125	LSE
19:33:08	592.4	25	O	592.4	592.8	Sell		2,840,290	4124	LSE
19:33:04	592.8	1400	O	592.4	592.8	Buy		2,840,265	4123	LSE
19:33:04	592.8	1400	O	592.4	592.8	Buy		2,838,865	4122	LSE
19:32:48	592.6	635	O	592.4	592.8			2,837,465	4121	LSE
19:32:44	592.6	555	AT	592.6	592.8	Sell		2,836,830	4120	LSE
19:32:44	592.6	555	AT	592.6	592.8	Sell		2,836,275	4119	LSE
19:32:36	592.6	2715	AT	592.4	592.6	Buy		2,835,720	4118	LSE
19:32:36	592.6	396	AT	592.4	592.6	Buy		2,833,005	4117	LSE
19:32:36	592.6	2640	AT	592.4	592.6	Buy		2,832,609	4116	LSE
19:32:36	592.6	471	AT	592.4	592.6	Buy		2,829,969	4115	LSE
19:32:28	592.485	119	O	592.4	592.6	Sell		2,829,498	4114	LSE
19:32:04	592.6	1	O	592.4	592.6	Buy		2,829,379	4113	LSE
19:31:54	592.5	1639	O	592.4	592.6			2,829,378	4112	LSE
19:31:51	592.4	2704	O	592.4	592.6	Sell		2,827,739	4111	LSE
19:31:32	592.2	6	O	592.2	592.6	Sell		2,825,035	4110	LSE
19:31:32	592.4	3	O	592.2	592.6			2,825,029	4109	LSE
19:31:32	592.2	8	O	592.2	592.6	Sell		2,825,026	4108	LSE
19:31:31	592.4	5	O	592.2	592.6			2,825,018	4107	LSE
19:31:29	592.2	6	O	592.2	592.6	Sell		2,825,013	4106	LSE
19:31:29	592.2	5	O	592.2	592.6	Sell		2,825,007	4105	LSE
19:31:28	592.2	11	O	592.2	592.6	Sell		2,825,002	4104	LSE
19:31:26	592.6	7	O	592.4	592.6	Buy		2,824,991	4103	LSE
19:31:25	592.6	519	AT	592.6	592.8	Sell		2,824,984	4102	LSE
19:31:25	592.6	952	AT	592.6	592.8	Sell		2,824,465	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관