Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 9651 - 9601 (01:10-01:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:10:36	599.2	72	AT	599.2	599.4	Sell		9,735,690	9651	LSE
01:10:36	599.2	1152	AT	599.2	599.4	Sell		9,735,618	9650	LSE
01:10:34	599.2	215	AT	599.2	599.4	Sell		9,734,466	9649	LSE
01:10:30	599.2	317	AT	599.2	599.4	Sell		9,734,251	9648	LSE
01:10:30	599.2	219	AT	599.2	599.4	Sell		9,733,934	9647	LSE
01:10:30	599.2	400	AT	599.2	599.4	Sell		9,733,715	9646	LSE
01:10:25	599.359	10000	O	599.2	599.6	Sell		9,733,315	9645	LSE
01:10:24	599.504	169	O	599.2	599.6	Buy		9,723,315	9644	LSE
01:10:20	599.2	6	O	599.2	599.6	Sell		9,723,146	9643	LSE
01:10:05	599.504	505	O	599.2	599.6	Buy		9,723,140	9642	LSE
01:10:04	599.2	12	O	599.2	599.6	Sell		9,722,635	9641	LSE
01:10:02	599.504	3359	O	599.2	599.6	Buy		9,722,623	9640	LSE
01:09:53	599.2	609	AT	599.2	599.6	Sell		9,719,264	9639	LSE
01:09:53	599.2	1300	AT	599.2	599.6	Sell		9,718,655	9638	LSE
01:09:53	599.2	1300	AT	599.2	599.6	Sell		9,717,355	9637	LSE
01:09:52	599.2	364	AT	599.2	599.6	Sell		9,716,055	9636	LSE
01:09:52	599.2	702	AT	599.2	599.6	Sell		9,715,691	9635	LSE
01:09:52	599.2	55	AT	599.2	599.6	Sell		9,714,989	9634	LSE
01:09:52	599.2	100	AT	599.2	599.6	Sell		9,714,934	9633	LSE
01:09:52	599.2	515	AT	599.2	599.6	Sell		9,714,834	9632	LSE
01:09:52	599.2	512	AT	599.2	599.6	Sell		9,714,319	9631	LSE
01:09:52	599.2	153	AT	599.2	599.6	Sell		9,713,807	9630	LSE
01:09:52	599.2	120	AT	599.2	599.6	Sell		9,713,654	9629	LSE
01:09:52	599.2	273	AT	599.2	599.6	Sell		9,713,534	9628	LSE
01:09:52	599.2	75	AT	599.2	599.6	Sell		9,713,261	9627	LSE
01:09:52	599.4	75	AT	599.2	599.4	Buy		9,713,186	9626	LSE
01:09:52	599.2	1390	AT	599.2	599.6	Sell		9,713,111	9625	LSE
01:09:52	599.2	394	AT	599.2	599.6	Sell		9,711,721	9624	LSE
01:09:52	599.4	1325	AT	599.2	599.4	Buy		9,711,327	9623	LSE
01:09:52	599.4	950	AT	599.2	599.4	Buy		9,710,002	9622	LSE
01:09:52	599.2	1004	AT	598.8	599.2	Buy		9,709,052	9621	LSE
01:09:52	599.2	1319	AT	598.8	599.2	Buy		9,708,048	9620	LSE
01:09:52	599.2	1224	AT	598.8	599.2	Buy		9,706,729	9619	LSE
01:09:52	599.2	636	AT	598.8	599.2	Buy		9,705,505	9618	LSE
01:09:52	599.2	760	AT	598.8	599.2	Buy		9,704,869	9617	LSE
01:09:52	599.2	1346	AT	598.8	599.2	Buy		9,704,109	9616	LSE
01:09:52	599.2	453	AT	598.8	599.2	Buy		9,702,763	9615	LSE
01:09:52	599.2	950	AT	598.8	599.2	Buy		9,702,310	9614	LSE
01:09:52	599.2	1606	AT	598.8	599.2	Buy		9,701,360	9613	LSE
01:09:52	599.2	435	AT	598.8	599.2	Buy		9,699,754	9612	LSE
01:09:49	598.8	82	O	598.8	599.2	Sell		9,699,319	9611	LSE
01:09:47	599.0	103	AT	599.0	599.2	Sell		9,699,237	9610	LSE
01:09:46	599.0	426	AT	598.8	599.0	Buy		9,699,134	9609	LSE
01:09:46	599.0	445	AT	598.8	599.0	Buy		9,698,708	9608	LSE
01:09:46	599.0	950	AT	598.8	599.0	Buy		9,698,263	9607	LSE
01:09:46	599.0	1647	AT	598.8	599.0	Buy		9,697,313	9606	LSE
01:09:46	599.0	939	AT	598.8	599.0	Buy		9,695,666	9605	LSE
01:09:46	599.0	1424	AT	598.8	599.0	Buy		9,694,727	9604	LSE
01:09:46	598.8	6604	AT	598.8	599.2	Sell		9,693,303	9603	LSE
01:09:46	598.8	72	AT	598.8	599.2	Sell		9,686,699	9602	LSE
01:09:46	598.8	1224	AT	598.8	599.2	Sell		9,686,627	9601	LSE

Amundi MSCI Emerging Mar...

Graniteshares 3x Short S...

Core Commodity CRB Thoms...

Global X Fintech UCITS E...

Graniteshares 3x Long En...

BNP Paribas Easy Equity ...

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관