Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

0.00

0.00

(0.00%)

마감 06 4월 12:30AM

무역 5201 - 5151 (20:39-20:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:39:39	593.2	310	AT	593.0	593.2	Buy		3,318,972	5201	LSE
20:39:39	593.2	685	AT	593.2	593.4	Sell		3,318,662	5200	LSE
20:39:39	593.2	365	AT	593.2	593.4	Sell		3,317,977	5199	LSE
20:39:26	593.316	1959	O	593.2	593.4	Buy		3,317,612	5198	LSE
20:39:20	593.432	3359	O	593.2	593.4	Buy		3,315,653	5197	LSE
20:39:18	593.262	100	O	593.2	593.4	Sell		3,312,294	5196	LSE
20:38:51	593.342	200	O	593.2	593.6	Sell		3,312,194	5195	LSE
20:38:41	593.6	1	O	593.2	593.6	Buy		3,311,994	5194	LSE
20:38:38	593.2	8	O	593.2	593.6	Sell		3,311,993	5193	LSE
20:38:22	593.2	2382	O	593.0	593.4			3,311,985	5192	LSE
20:38:22	593.2	2382	O	593.0	593.4			3,309,603	5191	LSE
20:38:22	593.2	171	AT	593.2	593.4	Sell		3,307,221	5190	LSE
20:38:22	593.2	801	AT	593.2	593.4	Sell		3,307,050	5189	LSE
20:38:22	593.2	407	AT	593.2	593.4	Sell		3,306,249	5188	LSE
20:38:22	593.2	991	AT	593.0	593.4			3,305,842	5187	LSE
20:38:22	593.2	62	AT	593.0	593.2	Buy		3,304,851	5186	LSE
20:38:22	593.2	272	AT	593.0	593.2	Buy		3,304,789	5185	LSE
20:38:22	593.2	1666	AT	593.0	593.2	Buy		3,304,517	5184	LSE
20:38:22	593.2	3922	AT	593.0	593.4			3,302,851	5183	LSE
20:38:22	593.2	675	AT	593.0	593.2	Buy		3,298,929	5182	LSE
20:38:22	593.2	1224	AT	593.0	593.2	Buy		3,298,254	5181	LSE
20:38:22	593.2	101	AT	593.0	593.2	Buy		3,297,030	5180	LSE
20:38:22	593.2	2007	AT	593.0	593.4			3,296,929	5179	LSE
20:38:22	593.2	2000	AT	593.0	593.2	Buy		3,294,922	5178	LSE
20:38:22	593.2	590	AT	593.0	593.2	Buy		3,292,922	5177	LSE
20:38:22	593.2	570	AT	593.0	593.4			3,292,332	5176	LSE
20:38:22	593.2	27	AT	593.0	593.4			3,291,762	5175	LSE
20:38:22	593.2	2000	AT	593.0	593.2	Buy		3,291,735	5174	LSE
20:38:22	593.2	2000	AT	593.0	593.2	Buy		3,289,735	5173	LSE
20:38:22	593.2	510	AT	593.0	593.4			3,287,735	5172	LSE
20:38:22	593.2	87	AT	593.0	593.4			3,287,225	5171	LSE
20:38:22	593.2	2000	AT	593.0	593.2	Buy		3,287,138	5170	LSE
20:38:22	593.2	2000	AT	593.0	593.2	Buy		3,285,138	5169	LSE
20:38:22	593.2	597	AT	593.0	593.2	Buy		3,283,138	5168	LSE
20:38:22	593.2	2000	AT	593.0	593.2	Buy		3,282,541	5167	LSE
20:38:22	593.2	2000	AT	593.0	593.2	Buy		3,280,541	5166	LSE
20:38:22	593.142	26	O	593.0	593.2	Buy		3,278,541	5165	LSE
20:38:03	592.952	600	O	593.0	593.2	Sell		3,278,515	5164	LSE
20:37:34	593.0	377	O	592.8	593.2			3,277,915	5163	LSE
20:37:33	593.0	271	AT	593.0	593.2	Sell		3,277,538	5162	LSE
20:37:26	593.2	1	O	593.0	593.2	Buy		3,277,267	5161	LSE
20:37:19	593.2	47	O	593.0	593.2	Buy		3,277,266	5160	LSE
20:37:12	593.2	1	O	593.0	593.2	Buy		3,277,219	5159	LSE
20:37:08	593.0	13	O	593.0	593.2	Sell		3,277,218	5158	LSE
20:36:57	593.0	34	O	593.0	593.2	Sell		3,277,205	5157	LSE
20:36:56	593.116	1639	O	593.0	593.2	Buy		3,277,171	5156	LSE
20:36:51	593.0	249	AT	593.0	593.2	Sell		3,275,532	5155	LSE
20:36:51	593.2	4	O	593.0	593.2	Buy		3,275,283	5154	LSE
20:36:48	593.0	602	AT	593.0	593.2	Sell		3,275,279	5153	LSE
20:36:48	593.0	241	AT	593.0	593.2	Sell		3,274,677	5152	LSE
20:36:48	593.0	148	AT	593.0	593.2	Sell		3,274,436	5151	LSE

Graniteshares 3x Long En...

Levshares 3x Microsoft Etp

BNP Paribas Theam S&P 50...

Australia SSA Bonds UCIT...

Core Commodity CRB Thoms...

Global X Fintech UCITS E...

Xtrackers Ii Esg Global ...

Graniteshares 3x Short S...

Franklin Future of Food ...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관