Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

678.80

-67.20

(-9.01%)

마감 06 4월 12:30AM

무역 6101 - 6051 (22:10-22:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:10:42	594.26	740	O	594.0	594.4	Buy		6,458,217	6101	LSE
22:10:39	594.0	4	O	594.0	594.4	Sell		6,457,477	6100	LSE
22:10:27	594.2	523	AT	594.2	594.4	Sell		6,457,473	6099	LSE
22:10:26	594.4	225	AT	594.4	594.6	Sell		6,456,950	6098	LSE
22:10:26	594.4	950	AT	594.4	594.6	Sell		6,456,725	6097	LSE
22:10:22	594.6	1	O	594.2	594.6	Buy		6,455,775	6096	LSE
22:10:22	594.6	1	O	594.2	594.6	Buy		6,455,774	6095	LSE
22:10:22	594.6	1	O	594.2	594.6	Buy		6,455,773	6094	LSE
22:10:22	594.6	2	O	594.2	594.6	Buy		6,455,772	6093	LSE
22:10:22	594.6	1	O	594.2	594.6	Buy		6,455,770	6092	LSE
22:10:22	594.6	1	O	594.2	594.6	Buy		6,455,769	6091	LSE
22:10:21	594.6	3	O	594.2	594.6	Buy		6,455,768	6090	LSE
22:10:10	594.62	85	O	594.2	594.6	Buy		6,455,765	6089	LSE
22:09:59	594.4	839	AT	594.4	594.6	Sell		6,455,680	6088	LSE
22:09:49	594.53	337	O	594.4	594.6	Buy		6,454,841	6087	LSE
22:09:46	594.4	8	O	594.4	594.6	Sell		6,454,504	6086	LSE
22:09:17	594.53	3279	O	594.4	594.6	Buy		6,454,496	6085	LSE
22:09:13	594.6	1	O	594.4	594.6	Buy		6,451,217	6084	LSE
22:09:13	594.4	50	O	594.4	594.6	Sell		6,451,216	6083	LSE
22:09:13	594.6	2	O	594.4	594.6	Buy		6,451,166	6082	LSE
22:09:04	594.8	10	O	594.4	594.6	Buy		6,451,164	6081	LSE
22:08:50	594.8	13	O	594.6	594.8	Buy		6,451,154	6080	LSE
22:08:42	594.614	1139	O	594.4	594.8	Buy		6,451,141	6079	LSE
22:08:20	594.8	84	O	594.6	594.8	Buy		6,450,002	6078	LSE
22:07:58	594.8	3	O	594.4	594.8	Buy		6,449,918	6077	LSE
22:07:58	594.4	8	O	594.4	594.8	Sell		6,449,915	6076	LSE
22:07:55	594.6	492	AT	594.6	594.8	Sell		6,449,907	6075	LSE
22:07:43	594.6	830	AT	594.6	594.8	Sell		6,449,415	6074	LSE
22:07:41	595.0	1	O	594.6	595.0	Buy		6,448,585	6073	LSE
22:07:40	595.0	1	O	594.6	595.0	Buy		6,448,584	6072	LSE
22:07:40	595.0	1	O	594.6	595.0	Buy		6,448,583	6071	LSE
22:07:40	595.0	1	O	594.6	595.0	Buy		6,448,582	6070	LSE
22:07:40	595.0	2	O	594.6	595.0	Buy		6,448,581	6069	LSE
22:07:40	595.0	1	O	594.6	595.0	Buy		6,448,579	6068	LSE
22:07:23	594.6	288	AT	594.6	595.0	Sell		6,448,578	6067	LSE
22:07:23	594.8	54	AT	594.8	595.2	Sell		6,448,290	6066	LSE
22:07:23	594.8	314	AT	594.8	595.2	Sell		6,448,236	6065	LSE
22:07:23	594.8	549	AT	594.8	595.2	Sell		6,447,922	6064	LSE
22:07:23	594.8	1211	AT	594.8	595.2	Sell		6,447,373	6063	LSE
22:07:23	594.8	1192	AT	594.8	595.2	Sell		6,446,162	6062	LSE
22:07:23	594.8	413	AT	594.8	595.2	Sell		6,444,970	6061	LSE
22:07:23	594.8	1424	AT	594.8	595.2	Sell		6,444,557	6060	LSE
22:07:23	594.8	207	AT	594.8	595.2	Sell		6,443,133	6059	LSE
22:07:23	594.8	527	AT	594.8	595.2	Sell		6,442,926	6058	LSE
22:07:23	594.8	1097	AT	594.8	595.2	Sell		6,442,399	6057	LSE
22:07:23	595.0	66	AT	595.0	595.2	Sell		6,441,302	6056	LSE
22:07:00	594.8	5	O	594.8	595.2	Sell		6,441,236	6055	LSE
22:07:00	595.06	1009	O	594.8	595.2	Buy		6,441,231	6054	LSE
22:06:58	595.06	3191	O	594.8	595.2	Buy		6,440,222	6053	LSE
22:06:56	595.06	500	O	594.8	595.2	Buy		6,437,031	6052	LSE
22:06:56	595.06	3359	O	594.8	595.2	Buy		6,436,531	6051	LSE

Levshares 3x Microsoft Etp

Global X Fintech UCITS E...

BNP Paribas Easy Equity ...

BNP Paribas Theam S&P 50...

Franklin Future of Food ...

Graniteshares 3x Short S...

Global X Autonomous & El...

Xtrackers Ii Esg Global ...

Permian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관