오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
KYS.H	Kaymus Resources Inc	0.45	-0.70	-60.87%	14,401	7
SAI.H	Sunshine Agri Tech Inc	0.005	-0.005	-50.00%	40,000	4
RUN.H	Running Fox Resource...	0.005	-0.005	-50.00%	1,000	1
WCU	World Copper Ltd New	0.005	-0.005	-50.00%	106,342	17
ENEV	Enerev5 Metals Inc	0.005	-0.005	-50.00%	2,629	3
CFA.H	Clear Gold Resources...	0.145	-0.055	-27.50%	16,000	2
KORE	Common Stock	0.19	-0.07	-26.92%	87,800	14
TSD	Tsodilo Resources...	0.11	-0.04	-26.67%	10,061	4
FROG	Bullfrog Gold...	0.13	-0.045	-25.71%	52,530	14
VMAR	Vision Marine...	0.58	-0.19	-24.68%	1,274	4
LITT	FutureGen Industries...	0.145	-0.045	-23.68%	22,775	7
HANS	Hanstone Gold Corp	0.02	-0.005	-20.00%	19,000	2
ILC	ILC Critical Minerals...	0.02	-0.005	-20.00%	21,302	6
LVX	Leviathan Metals Corp	0.80	-0.18	-18.37%	62,258	73
TPL	Tethys Petroleum...	1.15	-0.25	-17.86%	5,102	6
ADE	Adex Mining Inc	0.14	-0.03	-17.65%	21,082	16
AUR.H	Aurora Royalties Inc	0.025	-0.005	-16.67%	1,000	1
PGC	Plato Gold Corp	0.025	-0.005	-16.67%	2,100	3
TORC	Tinone Resources Inc	0.08	-0.015	-15.79%	35,400	3
GNG	Golden Goliath...	0.11	-0.02	-15.38%	14,399	5
INFI	Infinitum Copper Corp	0.22	-0.04	-15.38%	14,500	2
CEQ	Criterium Energy Ltd	0.11	-0.02	-15.38%	2,000	2
VLD	Vinland Lithium Inc	0.45	-0.08	-15.09%	690	2
ZCT	Zero Candida...	0.17	-0.03	-15.00%	1,000	2
AGLD	Austral Gold Limited	0.115	-0.02	-14.81%	195,620	22
MATA	Matador Technologies...	0.03	-0.005	-14.29%	1,288,250	34
CLV	Canoe Mining Ventures...	0.12	-0.02	-14.29%	194,500	13
NOB	Noble Mineral...	0.06	-0.01	-14.29%	171,175	13
EDCU	Edge Copper Corporation	0.57	-0.09	-13.64%	673,930	93
YNV	Ynvisible Interactive...	0.095	-0.015	-13.64%	32,931	9
XTM	Transition Metals Corp	0.065	-0.01	-13.33%	2,031	5
FMM	Full Metal Minerals Ltd	0.035	-0.005	-12.50%	1,000	1
SPX	Stellar AfricaGold Inc	0.07	-0.01	-12.50%	1,474,517	66
EPO.H	Encanto Potash Corp	0.07	-0.01	-12.50%	16,302	5
PWRO	Power One Resources...	0.035	-0.005	-12.50%	3,357	3
NHHH	FuelPositive...	0.035	-0.005	-12.50%	104,182	8
MATE	Blockmate Ventures Inc	0.035	-0.005	-12.50%	6,100	2
AUM	Aumega Metals Ltd	0.035	-0.005	-12.50%	96,000	12
SHK.P	Sparrowhawk...	0.035	-0.005	-12.50%	1,000	1
WMS	Western Metallica...	0.035	-0.005	-12.50%	64,000	1
BTT	Bitterroot Resources...	0.035	-0.005	-12.50%	280,000	6
EVI	Eastport Critical...	0.65	-0.09	-12.16%	52,347	27
ADZ	Adamera Minerals Corp	0.11	-0.015	-12.00%	2,500	1
EQTY	Equity Metals...	0.30	-0.04	-11.76%	606,366	245
PRG	Precipitate Gold Corp	0.30	-0.04	-11.76%	268,943	99
ACR.H	Auscan Resources Inc	0.235	-0.03	-11.32%	1,500	1
LOT	TomaGold Corporation	0.04	-0.005	-11.11%	113,536	10
VLX	Velox Energy Materials...	0.04	-0.005	-11.11%	12,745	3
GKO	Geekco Technologies...	0.04	-0.005	-11.11%	12,000	1
SCAI	Salescloser...	0.80	-0.10	-11.11%	18,275	12
DTWO	D2 Lithium Corp	0.04	-0.005	-11.11%	26,000	5
QMC	QMC Quantum Minerals...	0.04	-0.005	-11.11%	19,504	3
EDM	EDM Resources Inc	0.49	-0.06	-10.91%	85,419	37
CN	Condor Resources Inc	0.165	-0.02	-10.81%	25,501	4
WHN	Westhaven Gold Corp	0.29	-0.035	-10.77%	558,621	104
HDRO	Primary Hydrogen Corp	0.76	-0.09	-10.59%	4,327	10
AEF	AE Fuels Corporation	0.17	-0.02	-10.53%	129,524	10
WMK	Whitemud Resources Inc	0.17	-0.02	-10.53%	1,480	2
BEX	Benton Resources Inc	0.085	-0.01	-10.53%	379,203	36
NICN	Nican Limited	0.085	-0.01	-10.53%	194,139	29
USCU	US Copper Corp	0.17	-0.02	-10.53%	437,288	65
FIN	Grit Metals Corp	0.13	-0.015	-10.34%	62,600	9
GPG	Grande Portage...	0.305	-0.035	-10.29%	140,307	49
GQC	GoldQuest Mining...	1.22	-0.14	-10.29%	2,044,647	1,340
QTWO	Q2 Metals Corp	3.00	-0.34	-10.18%	442,741	1,389
MOG	Mogotes Metals Inc	0.53	-0.06	-10.17%	441,086	145
SCZ	Santacruz Silver...	10.33	-1.15	-10.02%	380,744	1,525
MINE	Inomin Mines Inc	0.09	-0.01	-10.00%	221,700	6
MNRG	Monumental Energy Corp	0.09	-0.01	-10.00%	178,000	13
FWTC	Forward Water...	0.045	-0.005	-10.00%	95,000	7
FTEC	Fintech Select Ltd	0.045	-0.005	-10.00%	2,025	2
ETF	Eastfield Resources Ltd	0.045	-0.005	-10.00%	19,061	21
MAZ.H	Mazarin Inc	0.135	-0.015	-10.00%	6,000	1
DFR	DFR Gold Inc	0.045	-0.005	-10.00%	5,000	1
MIM	Mimedia Holdings Inc	0.135	-0.015	-10.00%	140,500	26
SVG	Silver Grail Resources...	0.135	-0.015	-10.00%	11,500	6
CTA	Centaurus Energy Inc	2.25	-0.25	-10.00%	120	2
GRSL	GR Silver Mining Ltd	0.365	-0.04	-9.88%	1,570,191	446
SM	Sierra Madre Gold and...	1.74	-0.19	-9.84%	276,805	475
STUD	Stallion Uranium Corp	0.28	-0.03	-9.68%	345,447	91
EAM	East Africa Metals Inc	0.095	-0.01	-9.52%	1,500	1
LSTR	Lodestar Metals Corp	0.095	-0.01	-9.52%	164,500	10
DYG	Dynasty Gold Corp	0.145	-0.015	-9.38%	191,488	19
PNG.R	Kraken Robotics Inc	7.55	-0.76	-9.15%	13,438	63
KTN	Kootenay Silver Inc	1.59	-0.16	-9.14%	349,253	525
USHA	Usha Resources Ltd	0.05	-0.005	-9.09%	437,000	3
EXCL	Excalibur Metals Corp	0.20	-0.02	-9.09%	255,900	11
ATI.H	Altai Resources Inc	0.05	-0.005	-9.09%	35,924	14
NRN	Northern Shield...	0.05	-0.005	-9.09%	42,000	4
LWR	Lake Winn Resources...	0.05	-0.005	-9.09%	32,000	4
ELBM	Electra Battery...	0.92	-0.09	-8.91%	139,711	207
ICGH	IC Group Holdings Inc	0.41	-0.04	-8.89%	16,000	8
GMV	GMV Minerals Inc	0.155	-0.015	-8.82%	348,640	69
SURG	Surge Copper Corp	0.83	-0.08	-8.79%	1,079,342	296
DFSC	Defsec Technologies Inc	5.24	-0.50	-8.71%	4,100	35
MHUB	Minehub Technologies...	0.63	-0.06	-8.70%	19,341	16
AGAG	Argenta Silver Corp	0.53	-0.05	-8.62%	464,939	153
AGA	Silver47 Exploration...	0.64	-0.06	-8.57%	597,827	355
CAD	Colonial Coal...	2.57	-0.24	-8.54%	140,625	286
OYL	CGX Energy Inc	0.215	-0.02	-8.51%	4,552	8

KYS.H

Kaymus Resources Inc

0.45

-0.70

-60.87%

14,401

7

SAI.H

Sunshine Agri Tech Inc

0.005

-0.005

-50.00%

40,000

4

RUN.H

Running Fox Resource...

0.005

-0.005

-50.00%

1,000

1

WCU

World Copper Ltd New

0.005

-0.005

-50.00%

106,342

17

ENEV

Enerev5 Metals Inc

0.005

-0.005

-50.00%

2,629

3

CFA.H

Clear Gold Resources...

0.145

-0.055

-27.50%

16,000

2

KORE

Common Stock

0.19

-0.07

-26.92%

87,800

14

TSD

Tsodilo Resources...

0.11

-0.04

-26.67%

10,061

4

FROG

Bullfrog Gold...

0.13

-0.045

-25.71%

52,530

14

VMAR

Vision Marine...

0.58

-0.19

-24.68%

1,274

4

LITT

FutureGen Industries...

0.145

-0.045

-23.68%

22,775

7

HANS

Hanstone Gold Corp

0.02

-0.005

-20.00%

19,000

2

ILC

ILC Critical Minerals...

0.02

-0.005

-20.00%

21,302

6

LVX

Leviathan Metals Corp

0.80

-0.18

-18.37%

62,258

73

TPL

Tethys Petroleum...

1.15

-0.25

-17.86%

5,102

6

ADE

Adex Mining Inc

0.14

-0.03

-17.65%

21,082

16

AUR.H

Aurora Royalties Inc

0.025

-0.005

-16.67%

1,000

1

PGC

Plato Gold Corp

0.025

-0.005

-16.67%

2,100

3

TORC

Tinone Resources Inc

0.08

-0.015

-15.79%

35,400

3

GNG

Golden Goliath...

0.11

-0.02

-15.38%

14,399

5

INFI

Infinitum Copper Corp

0.22

-0.04

-15.38%

14,500

2

CEQ

Criterium Energy Ltd

0.11

-0.02

-15.38%

2,000

2

VLD

Vinland Lithium Inc

0.45

-0.08

-15.09%

690

2

ZCT

Zero Candida...

0.17

-0.03

-15.00%

1,000

2

AGLD

Austral Gold Limited

0.115

-0.02

-14.81%

195,620

22

MATA

Matador Technologies...

0.03

-0.005

-14.29%

1,288,250

34

CLV

Canoe Mining Ventures...

0.12

-0.02

-14.29%

194,500

13

NOB

Noble Mineral...

0.06

-0.01

-14.29%

171,175

13

EDCU

Edge Copper Corporation

0.57

-0.09

-13.64%

673,930

93

YNV

Ynvisible Interactive...

0.095

-0.015

-13.64%

32,931

9

XTM

Transition Metals Corp

0.065

-0.01

-13.33%

2,031

5

FMM

Full Metal Minerals Ltd

0.035

-0.005

-12.50%

1,000

1

SPX

Stellar AfricaGold Inc

0.07

-0.01

-12.50%

1,474,517

66

EPO.H

Encanto Potash Corp

0.07

-0.01

-12.50%

16,302

5

PWRO

Power One Resources...

0.035

-0.005

-12.50%

3,357

3

NHHH

FuelPositive...

0.035

-0.005

-12.50%

104,182

8

MATE

Blockmate Ventures Inc

0.035

-0.005

-12.50%

6,100

2

AUM

Aumega Metals Ltd

0.035

-0.005

-12.50%

96,000

12

SHK.P

Sparrowhawk...

0.035

-0.005

-12.50%

1,000

1

WMS

Western Metallica...

0.035

-0.005

-12.50%

64,000

1

BTT

Bitterroot Resources...

0.035

-0.005

-12.50%

280,000

6

EVI

Eastport Critical...

0.65

-0.09

-12.16%

52,347

27

ADZ

Adamera Minerals Corp

0.11

-0.015

-12.00%

2,500

1

EQTY

Equity Metals...

0.30

-0.04

-11.76%

606,366

245

PRG

Precipitate Gold Corp

0.30

-0.04

-11.76%

268,943

99

ACR.H

Auscan Resources Inc

0.235

-0.03

-11.32%

1,500

1

LOT

TomaGold Corporation

0.04

-0.005

-11.11%

113,536

10

VLX

Velox Energy Materials...

0.04

-0.005

-11.11%

12,745

3

GKO

Geekco Technologies...

0.04

-0.005

-11.11%

12,000

1

SCAI

Salescloser...

0.80

-0.10

-11.11%

18,275

12

DTWO

D2 Lithium Corp

0.04

-0.005

-11.11%

26,000

5

QMC

QMC Quantum Minerals...

0.04

-0.005

-11.11%

19,504

3

EDM

EDM Resources Inc

0.49

-0.06

-10.91%

85,419

37

CN

Condor Resources Inc

0.165

-0.02

-10.81%

25,501

4

WHN

Westhaven Gold Corp

0.29

-0.035

-10.77%

558,621

104

HDRO

Primary Hydrogen Corp

0.76

-0.09

-10.59%

4,327

10

AEF

AE Fuels Corporation

0.17

-0.02

-10.53%

129,524

10

WMK

Whitemud Resources Inc

0.17

-0.02

-10.53%

1,480

2

BEX

Benton Resources Inc

0.085

-0.01

-10.53%

379,203

36

NICN

Nican Limited

0.085

-0.01

-10.53%

194,139

29

USCU

US Copper Corp

0.17

-0.02

-10.53%

437,288

65

FIN

Grit Metals Corp

0.13

-0.015

-10.34%

62,600

9

GPG

Grande Portage...

0.305

-0.035

-10.29%

140,307

49

GQC

GoldQuest Mining...

1.22

-0.14

-10.29%

2,044,647

1,340

QTWO

Q2 Metals Corp

3.00

-0.34

-10.18%

442,741

1,389

MOG

Mogotes Metals Inc

0.53

-0.06

-10.17%

441,086

145

SCZ

Santacruz Silver...

10.33

-1.15

-10.02%

380,744

1,525

MINE

Inomin Mines Inc

0.09

-0.01

-10.00%

221,700

6

MNRG

Monumental Energy Corp

0.09

-0.01

-10.00%

178,000

13

FWTC

Forward Water...

0.045

-0.005

-10.00%

95,000

7

FTEC

Fintech Select Ltd

0.045

-0.005

-10.00%

2,025

2

ETF

Eastfield Resources Ltd

0.045

-0.005

-10.00%

19,061

21

MAZ.H

Mazarin Inc

0.135

-0.015

-10.00%

6,000

1

DFR

DFR Gold Inc

0.045

-0.005

-10.00%

5,000

1

MIM

Mimedia Holdings Inc

0.135

-0.015

-10.00%

140,500

26

SVG

Silver Grail Resources...

0.135

-0.015

-10.00%

11,500

6

CTA

Centaurus Energy Inc

2.25

-0.25

-10.00%

120

2

GRSL

GR Silver Mining Ltd

0.365

-0.04

-9.88%

1,570,191

446

SM

Sierra Madre Gold and...

1.74

-0.19

-9.84%

276,805

475

STUD

Stallion Uranium Corp

0.28

-0.03

-9.68%

345,447

91

EAM

East Africa Metals Inc

0.095

-0.01

-9.52%

1,500

1

LSTR

Lodestar Metals Corp

0.095

-0.01

-9.52%

164,500

10

DYG

Dynasty Gold Corp

0.145

-0.015

-9.38%

191,488

19

PNG.R

Kraken Robotics Inc

7.55

-0.76

-9.15%

13,438

63

KTN

Kootenay Silver Inc

1.59

-0.16

-9.14%

349,253

525

USHA

Usha Resources Ltd

0.05

-0.005

-9.09%

437,000

3

EXCL

Excalibur Metals Corp

0.20

-0.02

-9.09%

255,900

11

ATI.H

Altai Resources Inc

0.05

-0.005

-9.09%

35,924

14

NRN

Northern Shield...

0.05

-0.005

-9.09%

42,000

4

LWR

Lake Winn Resources...

0.05

-0.005

-9.09%

32,000

4

ELBM

Electra Battery...

0.92

-0.09

-8.91%

139,711

207

ICGH

IC Group Holdings Inc

0.41

-0.04

-8.89%

16,000

8

GMV

GMV Minerals Inc

0.155

-0.015

-8.82%

348,640

69

SURG

Surge Copper Corp

0.83

-0.08

-8.79%

1,079,342

296

DFSC

Defsec Technologies Inc

5.24

-0.50

-8.71%

4,100

35

MHUB

Minehub Technologies...

0.63

-0.06

-8.70%

19,341

16

AGAG

Argenta Silver Corp

0.53

-0.05

-8.62%

464,939

153

AGA

Silver47 Exploration...

0.64

-0.06

-8.57%

597,827

355

CAD

Colonial Coal...

2.57

-0.24

-8.54%

140,625

286

OYL

CGX Energy Inc

0.215

-0.02

-8.51%

4,552

8

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

독립 트레이더를 위한 전문가급 도구

광고 제거