오늘의 TSXV 정규시장 [MOVERS] 최대 하락주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
BAL.H	Balto Resources Ltd	0.02	-0.05	-71.43%	385,825	19
IRI	IEMR Resources Inc	0.005	-0.005	-50.00%	57,000	1
NMG.H	Noble Metal Group...	0.005	-0.005	-50.00%	23,000	3
NOCR	Norden Crown Metals...	0.005	-0.005	-50.00%	469,600	9
CNS	Contagious Gaming Inc	0.005	-0.005	-50.00%	17,000	1
MAH	Marksmen Energy Inc	0.01	-0.005	-33.33%	1,000	1
NZN	Nevada Zinc Corporation	0.01	-0.005	-33.33%	10,000	1
ISGI	Insuraguest...	0.01	-0.005	-33.33%	216,000	4
GBLT	GBLT Corp	0.01	-0.005	-33.33%	53,000	4
HVG	Harvest Gold Corp	0.035	-0.015	-30.00%	312,000	20
BHLI	Bradda Head Lithium...	0.025	-0.01	-28.57%	8,400	3
MKT	DeepMarkit Corp	0.07	-0.025	-26.32%	1,273	2
SAY	Sparta Capital Ltd	0.015	-0.005	-25.00%	212,000	7
MTLO	Martello Technologies...	0.015	-0.005	-25.00%	4,000	1
USCU	US Copper Corp	0.03	-0.01	-25.00%	164,000	8
TBLL	Tombill Mines Limited	0.015	-0.005	-25.00%	2,000	1
WAGR	Champion Gaming Group...	0.015	-0.005	-25.00%	40,000	5
PAI.H	Predictiv AI Inc	0.015	-0.005	-25.00%	68,500	3
EFF	1844 Resources Inc	0.015	-0.005	-25.00%	339,000	7
COLL.P	Collingwood Resources...	0.205	-0.065	-24.07%	10,000	3
CERT	Cerrado Gold Inc	0.18	-0.055	-23.40%	1,277,309	195
REE	E Tech Resources Inc	0.05	-0.015	-23.08%	55,381	9
LOD	Lode Gold Resources Inc	0.035	-0.01	-22.22%	634,600	14
IMR	iMetal Resources Inc	0.40	-0.11	-21.57%	6,500	2
FCLI	Full Circle Lithium...	0.335	-0.085	-20.24%	5,653	4
GZD	Grizzly Discoveries Inc	0.02	-0.005	-20.00%	29,500	4
ADD	Arctic Star...	0.02	-0.005	-20.00%	211,200	10
TVI	TVI Pacific Inc	0.02	-0.005	-20.00%	20,000	1
VAX	Vantex Resources Ltd	0.08	-0.02	-20.00%	32,000	8
LL	Canada Rare Earth Corp	0.02	-0.005	-20.00%	7,700	4
GCOM	Green Shift...	0.04	-0.01	-20.00%	16,412	4
ZAC	Zacatecas Silver Corp	0.17	-0.04	-19.05%	269,038	38
TRO	Taranis Resources Inc	0.22	-0.05	-18.52%	5,500	2
HANS	Hanstone Gold Corp	0.045	-0.01	-18.18%	2,500	2
MEK	Metals Creek Resources...	0.025	-0.005	-16.67%	39,340	5
PINN	Pinnacle Silver and...	0.025	-0.005	-16.67%	9,001	4
MNC	Magnetic North...	0.075	-0.015	-16.67%	8,000	3
CBV	Cobra Venture...	0.125	-0.025	-16.67%	6,000	2
SBIO	Sabio Holdings Inc	0.25	-0.05	-16.67%	183,500	21
AROW.P	Four Arrows Capital...	0.025	-0.005	-16.67%	30,000	2
NRN	Northern Shield...	0.05	-0.01	-16.67%	230,000	10
AIS	AIS Resources Limited	0.05	-0.01	-16.67%	12,000	1
TAJ	Tajiri Resources Corp	0.025	-0.005	-16.67%	70,000	2
FEO	Oceanic Iron Ore Corp	0.05	-0.01	-16.67%	1,201,846	12
DMR	Damara Gold Corporation	0.025	-0.005	-16.67%	1,000	1
CUEX	Copperex Resources...	0.51	-0.10	-16.39%	26,000	5
VMXX	Valhalla Metals Inc	0.18	-0.035	-16.28%	500	1
RES	Auric Resources Corp	0.21	-0.04	-16.00%	6,000	2
MYLK	Planting Hope Company...	0.085	-0.015	-15.00%	39,000	11
NLII.P	NL2 Capital Inc	0.03	-0.005	-14.29%	240,000	6
WBE	WestBond Enterprises...	0.12	-0.02	-14.29%	100,000	12
ODX.H	Odyssey Resources...	0.03	-0.005	-14.29%	11,000	2
AWE	Thunderstruck...	0.06	-0.01	-14.29%	11,000	2
RYO	Rio Silver Inc	0.03	-0.005	-14.29%	4,000	1
GSVR	Guanajuato Silver...	0.185	-0.03	-13.95%	5,432,476	1,259
SLMN	Solis Minerals Ltd	0.095	-0.015	-13.64%	47,325	15
SLG	San Lorenzo Gold Corp	0.065	-0.01	-13.33%	134,000	7
GHL	Goldhills Holding Ltd	0.065	-0.01	-13.33%	20,000	1
XTM	Transition Metals Corp	0.065	-0.01	-13.33%	20,000	3
TIN	Tincorp Metals Inc	0.26	-0.04	-13.33%	3,000	4
NDVA	Indiva Ltd	0.065	-0.01	-13.33%	166,684	12
CMB	CMC Metals Ltd	0.035	-0.005	-12.50%	62,000	2
FFOX	Firefox Gold...	0.07	-0.01	-12.50%	272,454	20
STA	Sanatana Resources Inc	0.07	-0.01	-12.50%	56,200	6
BAG	Blende Silver Corp	0.035	-0.005	-12.50%	17,257	5
ROX	Canstar Resources Inc	0.035	-0.005	-12.50%	5,200	2
OSIX	Oceansix Future Paths...	0.07	-0.01	-12.50%	48,000	10
EUP	Europacific Metals Inc	0.035	-0.005	-12.50%	305,000	5
BLUE	Blue Thunder Mining Inc	0.07	-0.01	-12.50%	4,255	4
DHB	Delivra Health Brands...	0.035	-0.005	-12.50%	44,500	4
STMP	Stamper Oil and Gas...	0.07	-0.01	-12.50%	1,080	2
CTG	Centenario Gold Corp	0.035	-0.005	-12.50%	106,000	5
VRB	Vanadiumcorp Resources...	0.035	-0.005	-12.50%	101,430	15
JZR	JZR Gold Inc	0.29	-0.04	-12.12%	47,908	14
SMP	Southern Empire...	0.075	-0.01	-11.76%	32,859	6
FMAN	Freeman Gold Corp	0.115	-0.015	-11.54%	151,200	13
AMMO	Bullet Exploration Inc	0.12	-0.015	-11.11%	26,000	3
BGF	Beauce Gold Fields Inc	0.04	-0.005	-11.11%	16,000	5
ALTA	Altamira Gold...	0.12	-0.015	-11.11%	45,304	19
NTX	NeoTerrex Minerals Inc	0.20	-0.025	-11.11%	30,000	4
INFI	Infinitum Copper Corp	0.04	-0.005	-11.11%	210,000	7
GMG	Graphene Manufacturing...	0.44	-0.055	-11.11%	853,607	266
TPL	Tethys Petroleum...	0.94	-0.11	-10.48%	1,384	6
CUU	Copper Fox Metals Inc	0.22	-0.025	-10.20%	104,281	30
SKYG	Sky Gold Corp	0.045	-0.005	-10.00%	18,000	2
PBX	PowerBand Solutions Inc	0.045	-0.005	-10.00%	72,399	9
AMZ	Azucar Minerals Ltd	0.045	-0.005	-10.00%	23,000	1
AE	American Eagle Gold...	0.63	-0.07	-10.00%	1,076,889	285
BKMT	Blockmint Technologies...	0.045	-0.005	-10.00%	33,000	4
FTEC	Fintech Select Ltd	0.045	-0.005	-10.00%	96,000	8
ZFR	Zephyr Minerals Ltd	0.045	-0.005	-10.00%	12,000	3
GIII	Regen III Corp	0.325	-0.035	-9.72%	13,000	14
SMRV	Smooth Rock Ventures...	0.095	-0.01	-9.52%	107,400	14
FLY	Flyht Aerospace...	0.48	-0.05	-9.43%	116,000	30
LME	Laurion Mineral...	0.35	-0.035	-9.09%	212,233	64
DUR.P	Daura Capital Corp	0.05	-0.005	-9.09%	1,000	1
MGRO	MustGrow Biologics Corp	1.00	-0.10	-9.09%	126,703	152
QPM	Quebec Precious Metals...	0.05	-0.005	-9.09%	35,736	5
FG	Falcon Gold Corp	0.05	-0.005	-9.09%	163,600	10
OEC.H	Oracle Energy Corp	0.05	-0.005	-9.09%	50,000	2

BAL.H

Balto Resources Ltd

0.02

-0.05

-71.43%

385,825

19

IRI

IEMR Resources Inc

0.005

-0.005

-50.00%

57,000

1

NMG.H

Noble Metal Group...

0.005

-0.005

-50.00%

23,000

3

NOCR

Norden Crown Metals...

0.005

-0.005

-50.00%

469,600

9

CNS

Contagious Gaming Inc

0.005

-0.005

-50.00%

17,000

1

MAH

Marksmen Energy Inc

0.01

-0.005

-33.33%

1,000

1

NZN

Nevada Zinc Corporation

0.01

-0.005

-33.33%

10,000

1

ISGI

Insuraguest...

0.01

-0.005

-33.33%

216,000

4

GBLT

GBLT Corp

0.01

-0.005

-33.33%

53,000

4

HVG

Harvest Gold Corp

0.035

-0.015

-30.00%

312,000

20

BHLI

Bradda Head Lithium...

0.025

-0.01

-28.57%

8,400

3

MKT

DeepMarkit Corp

0.07

-0.025

-26.32%

1,273

2

SAY

Sparta Capital Ltd

0.015

-0.005

-25.00%

212,000

7

MTLO

Martello Technologies...

0.015

-0.005

-25.00%

4,000

1

USCU

US Copper Corp

0.03

-0.01

-25.00%

164,000

8

TBLL

Tombill Mines Limited

0.015

-0.005

-25.00%

2,000

1

WAGR

Champion Gaming Group...

0.015

-0.005

-25.00%

40,000

5

PAI.H

Predictiv AI Inc

0.015

-0.005

-25.00%

68,500

3

EFF

1844 Resources Inc

0.015

-0.005

-25.00%

339,000

7

COLL.P

Collingwood Resources...

0.205

-0.065

-24.07%

10,000

3

CERT

Cerrado Gold Inc

0.18

-0.055

-23.40%

1,277,309

195

REE

E Tech Resources Inc

0.05

-0.015

-23.08%

55,381

9

LOD

Lode Gold Resources Inc

0.035

-0.01

-22.22%

634,600

14

IMR

iMetal Resources Inc

0.40

-0.11

-21.57%

6,500

2

FCLI

Full Circle Lithium...

0.335

-0.085

-20.24%

5,653

4

GZD

Grizzly Discoveries Inc

0.02

-0.005

-20.00%

29,500

4

ADD

Arctic Star...

0.02

-0.005

-20.00%

211,200

10

TVI

TVI Pacific Inc

0.02

-0.005

-20.00%

20,000

1

VAX

Vantex Resources Ltd

0.08

-0.02

-20.00%

32,000

8

LL

Canada Rare Earth Corp

0.02

-0.005

-20.00%

7,700

4

GCOM

Green Shift...

0.04

-0.01

-20.00%

16,412

4

ZAC

Zacatecas Silver Corp

0.17

-0.04

-19.05%

269,038

38

TRO

Taranis Resources Inc

0.22

-0.05

-18.52%

5,500

2

HANS

Hanstone Gold Corp

0.045

-0.01

-18.18%

2,500

2

MEK

Metals Creek Resources...

0.025

-0.005

-16.67%

39,340

5

PINN

Pinnacle Silver and...

0.025

-0.005

-16.67%

9,001

4

MNC

Magnetic North...

0.075

-0.015

-16.67%

8,000

3

CBV

Cobra Venture...

0.125

-0.025

-16.67%

6,000

2

SBIO

Sabio Holdings Inc

0.25

-0.05

-16.67%

183,500

21

AROW.P

Four Arrows Capital...

0.025

-0.005

-16.67%

30,000

2

NRN

Northern Shield...

0.05

-0.01

-16.67%

230,000

10

AIS

AIS Resources Limited

0.05

-0.01

-16.67%

12,000

1

TAJ

Tajiri Resources Corp

0.025

-0.005

-16.67%

70,000

2

FEO

Oceanic Iron Ore Corp

0.05

-0.01

-16.67%

1,201,846

12

DMR

Damara Gold Corporation

0.025

-0.005

-16.67%

1,000

1

CUEX

Copperex Resources...

0.51

-0.10

-16.39%

26,000

5

VMXX

Valhalla Metals Inc

0.18

-0.035

-16.28%

500

1

RES

Auric Resources Corp

0.21

-0.04

-16.00%

6,000

2

MYLK

Planting Hope Company...

0.085

-0.015

-15.00%

39,000

11

NLII.P

NL2 Capital Inc

0.03

-0.005

-14.29%

240,000

6

WBE

WestBond Enterprises...

0.12

-0.02

-14.29%

100,000

12

ODX.H

Odyssey Resources...

0.03

-0.005

-14.29%

11,000

2

AWE

Thunderstruck...

0.06

-0.01

-14.29%

11,000

2

RYO

Rio Silver Inc

0.03

-0.005

-14.29%

4,000

1

GSVR

Guanajuato Silver...

0.185

-0.03

-13.95%

5,432,476

1,259

SLMN

Solis Minerals Ltd

0.095

-0.015

-13.64%

47,325

15

SLG

San Lorenzo Gold Corp

0.065

-0.01

-13.33%

134,000

7

GHL

Goldhills Holding Ltd

0.065

-0.01

-13.33%

20,000

1

XTM

Transition Metals Corp

0.065

-0.01

-13.33%

20,000

3

TIN

Tincorp Metals Inc

0.26

-0.04

-13.33%

3,000

4

NDVA

Indiva Ltd

0.065

-0.01

-13.33%

166,684

12

CMB

CMC Metals Ltd

0.035

-0.005

-12.50%

62,000

2

FFOX

Firefox Gold...

0.07

-0.01

-12.50%

272,454

20

STA

Sanatana Resources Inc

0.07

-0.01

-12.50%

56,200

6

BAG

Blende Silver Corp

0.035

-0.005

-12.50%

17,257

5

ROX

Canstar Resources Inc

0.035

-0.005

-12.50%

5,200

2

OSIX

Oceansix Future Paths...

0.07

-0.01

-12.50%

48,000

10

EUP

Europacific Metals Inc

0.035

-0.005

-12.50%

305,000

5

BLUE

Blue Thunder Mining Inc

0.07

-0.01

-12.50%

4,255

4

DHB

Delivra Health Brands...

0.035

-0.005

-12.50%

44,500

4

STMP

Stamper Oil and Gas...

0.07

-0.01

-12.50%

1,080

2

CTG

Centenario Gold Corp

0.035

-0.005

-12.50%

106,000

5

VRB

Vanadiumcorp Resources...

0.035

-0.005

-12.50%

101,430

15

JZR

JZR Gold Inc

0.29

-0.04

-12.12%

47,908

14

SMP

Southern Empire...

0.075

-0.01

-11.76%

32,859

6

FMAN

Freeman Gold Corp

0.115

-0.015

-11.54%

151,200

13

AMMO

Bullet Exploration Inc

0.12

-0.015

-11.11%

26,000

3

BGF

Beauce Gold Fields Inc

0.04

-0.005

-11.11%

16,000

5

ALTA

Altamira Gold...

0.12

-0.015

-11.11%

45,304

19

NTX

NeoTerrex Minerals Inc

0.20

-0.025

-11.11%

30,000

4

INFI

Infinitum Copper Corp

0.04

-0.005

-11.11%

210,000

7

GMG

Graphene Manufacturing...

0.44

-0.055

-11.11%

853,607

266

TPL

Tethys Petroleum...

0.94

-0.11

-10.48%

1,384

6

CUU

Copper Fox Metals Inc

0.22

-0.025

-10.20%

104,281

30

SKYG

Sky Gold Corp

0.045

-0.005

-10.00%

18,000

2

PBX

PowerBand Solutions Inc

0.045

-0.005

-10.00%

72,399

9

AMZ

Azucar Minerals Ltd

0.045

-0.005

-10.00%

23,000

1

AE

American Eagle Gold...

0.63

-0.07

-10.00%

1,076,889

285

BKMT

Blockmint Technologies...

0.045

-0.005

-10.00%

33,000

4

FTEC

Fintech Select Ltd

0.045

-0.005

-10.00%

96,000

8

ZFR

Zephyr Minerals Ltd

0.045

-0.005

-10.00%

12,000

3

GIII

Regen III Corp

0.325

-0.035

-9.72%

13,000

14

SMRV

Smooth Rock Ventures...

0.095

-0.01

-9.52%

107,400

14

FLY

Flyht Aerospace...

0.48

-0.05

-9.43%

116,000

30

LME

Laurion Mineral...

0.35

-0.035

-9.09%

212,233

64

DUR.P

Daura Capital Corp

0.05

-0.005

-9.09%

1,000

1

MGRO

MustGrow Biologics Corp

1.00

-0.10

-9.09%

126,703

152

QPM

Quebec Precious Metals...

0.05

-0.005

-9.09%

35,736

5

FG

Falcon Gold Corp

0.05

-0.005

-9.09%

163,600

10

OEC.H

Oracle Energy Corp

0.05

-0.005

-9.09%

50,000

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 [MOVERS] 최대 하락주 (%)

TSXV 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기