오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
MRKI.P	Meraki Acquisition One...	0.03	-0.17	-85.00%	56,000	4
CNST.P	Constellation Capital...	0.035	-0.045	-56.25%	10,000	1
MVY	Moovly Media Inc	0.005	-0.005	-50.00%	315,000	5
ADE	Adex Mining Inc	0.005	-0.005	-50.00%	50,000	2
SCLT	Searchlight Resources...	0.005	-0.005	-50.00%	1,000	1
EESH.P	Aneesh Capital Corp	0.04	-0.035	-46.67%	15,000	2
EPO.H	Encanto Potash Corp	0.025	-0.02	-44.44%	24,000	4
MCF	MCF Energy Ltd	0.075	-0.055	-42.31%	3,188,903	316
PCQ	Petrolympic Ltd	0.04	-0.025	-38.46%	5,258,200	130
MTX	Metalex Ventures Ltd	0.01	-0.005	-33.33%	121,000	5
LSTR	Lodestar Metals Corp	0.02	-0.01	-33.33%	481,000	10
SIQ.H	SIQ Mountain...	0.03	-0.015	-33.33%	140,000	4
AAZ	Azincourt Energy Corp	0.01	-0.005	-33.33%	20,055	5
EBM	Eastwood Bio Medical...	0.68	-0.30	-30.61%	500	1
CUCO.H	African Energy Metals...	0.10	-0.04	-28.57%	184,500	8
SHLL.P	Shellron Capital Ltd	0.055	-0.02	-26.67%	10,000	2
DGO	Durango Resources Inc	0.015	-0.005	-25.00%	60,000	3
SCAN	Liberty Defense...	0.05	-0.015	-23.08%	152,962	12
AXE	Acceleware Ltd	0.085	-0.025	-22.73%	14,000	7
ZAU	Zodiac Gold Inc	0.085	-0.025	-22.73%	511,000	104
PVIS	Parvis Invest Inc	0.055	-0.015	-21.43%	1,834	3
WISH	Wishpond Technologies...	0.26	-0.07	-21.21%	674,200	83
BKMT	Blockmint Technologies...	0.075	-0.02	-21.05%	309,000	21
MT	M3 Metals Corp	0.21	-0.055	-20.75%	500	1
PGP	Power Group Projects...	0.02	-0.005	-20.00%	70,000	3
EFF	1844 Resources Inc	0.02	-0.005	-20.00%	4,035	3
SMP	Southern Empire...	0.02	-0.005	-20.00%	239,250	19
VCV	Vatic Ventures Corp	0.04	-0.01	-20.00%	30,000	2
RYO	Rio Silver Inc	0.02	-0.005	-20.00%	21,000	5
ISGI	Insuraguest...	0.04	-0.01	-20.00%	80,000	4
GENX	Genix Pharmaceuticals...	0.04	-0.01	-20.00%	5,000	2
VLI	Vision Lithium Inc	0.02	-0.005	-20.00%	14,303	6
ATOM	Atomic Minerals...	0.04	-0.01	-20.00%	507,000	13
KTRI	Kootenay Resources Inc	0.045	-0.01	-18.18%	23,000	2
GRG	Golden Arrow Resources...	0.045	-0.01	-18.18%	20,000	1
SDR	Stroud Resources Ltd	0.045	-0.01	-18.18%	13,000	3
RAGE	Renegade Gold Inc	0.14	-0.03	-17.65%	114,000	30
NZP	Chatham Rock Phosphate...	0.07	-0.015	-17.65%	2,000	1
VG	Volcanic Gold Mines Inc	0.05	-0.01	-16.67%	119,535	7
QMC	QMC Quantum Minerals...	0.05	-0.01	-16.67%	74,025	8
GT	GT Resources Inc	0.025	-0.005	-16.67%	1,000	1
CRBK	Carebook Technologies...	0.05	-0.01	-16.67%	3,000	1
CUCU	Global Copper Corp	0.025	-0.005	-16.67%	26,000	2
JZR	JZR Gold Inc	0.235	-0.045	-16.07%	14,500	2
MAI	Minera Alamos Inc	0.30	-0.055	-15.49%	3,023,648	385
GR	Great Atlantic...	0.055	-0.01	-15.38%	16,811	5
XPLR	XPlore Resources Corp	0.055	-0.01	-15.38%	85,000	5
APX	Apex Resources Inc	0.055	-0.01	-15.38%	45,000	7
PCLO	Pharmacielo Ltd	0.085	-0.015	-15.00%	185,020	32
SEND	Sendero Resources Corp	0.17	-0.03	-15.00%	17,440	6
BGE	Blue Sky Global Energy...	0.20	-0.035	-14.89%	8,455	4
RTM	RT Minerals Corp	0.115	-0.02	-14.81%	6,500	3
URZ	URZ3 Energy Corp	0.145	-0.025	-14.71%	81,150	16
PPX	PPX Mining Corp	0.03	-0.005	-14.29%	50,000	2
NOCR	Norden Crown Metals...	0.06	-0.01	-14.29%	7,000	1
SLG	San Lorenzo Gold Corp	0.06	-0.01	-14.29%	197,000	15
USS	Uniserve...	0.15	-0.025	-14.29%	41,000	1
BMK	MacDonald Mines...	0.03	-0.005	-14.29%	66,350	6
ADZ	Adamera Minerals Corp	0.215	-0.035	-14.00%	7,800	4
WBE	WestBond Enterprises...	0.195	-0.03	-13.33%	22,500	6
CPER	Coppercorp Resources...	0.13	-0.02	-13.33%	286,811	41
MMG	Metallic Minerals Corp	0.165	-0.025	-13.16%	277,338	46
AZT	Aztec Mineral Corp	0.20	-0.03	-13.04%	161,255	37
NAR	North Arrow Minerals...	0.135	-0.02	-12.90%	99,000	9
RSM	Resouro Strategic...	0.205	-0.03	-12.77%	1,000	1
PGDC	Patagonia Gold Corp	0.035	-0.005	-12.50%	5,000	4
ABZ	AsiaBaseMetals Inc	0.07	-0.01	-12.50%	19,000	5
SGU	Signature Resources Ltd	0.035	-0.005	-12.50%	229,000	10
DEC	Decade Resources Ltd	0.035	-0.005	-12.50%	70,000	6
NOB	Noble Mineral...	0.035	-0.005	-12.50%	274,000	12
FAS	First Andes Silver Ltd	0.07	-0.01	-12.50%	2,000	1
TGOL	Thunder Gold Corp	0.035	-0.005	-12.50%	62,000	5
NXO	Nexoptic Technology...	0.035	-0.005	-12.50%	31,500	11
QYOU	QYOU Media Inc	0.035	-0.005	-12.50%	3,000	1
VIO	Vior Inc	0.18	-0.025	-12.20%	110,660	51
AAG	Aftermath Silver Ltd	0.44	-0.06	-12.00%	671,955	196
PUMA	Puma Exploration Inc	0.075	-0.01	-11.76%	137,200	26
FRDY.H	Fridays Dog Holdings...	0.04	-0.005	-11.11%	3,770	3
GGG	G6 Materials Corp	0.04	-0.005	-11.11%	8,315	6
SAT	Asian Television...	0.08	-0.01	-11.11%	20,000	1
ENA	Enablence Technologies...	1.20	-0.15	-11.11%	100	1
DCOP	District Copper Corp	0.04	-0.005	-11.11%	56,000	6
BCU	Bell Copper Corporation	0.04	-0.005	-11.11%	105,000	6
ORCL	Oracle Commodity...	0.04	-0.005	-11.11%	6,040	5
PEZM.H	PEZM Gold Inc	0.16	-0.02	-11.11%	116,000	8
TIN	Tincorp Metals Inc	0.16	-0.02	-11.11%	500	1
KLDC	Kirkland Lake...	0.04	-0.005	-11.11%	110,007	7
AUMB	1911 Gold Corporation	0.165	-0.02	-10.81%	46,500	17
ALTA	Altamira Gold...	0.125	-0.015	-10.71%	38,134	12
LMS	Latin Metals Inc	0.085	-0.01	-10.53%	45,000	10
SWAN	Black Swan Graphene Inc	0.085	-0.01	-10.53%	149,300	11
SBMI	Silver Bullet Mines...	0.13	-0.015	-10.34%	56,958	12
CEBI	CE Brands Inc	0.80	-0.09	-10.11%	7,600	20
ROMJ	Rubicon Organics Inc	0.36	-0.04	-10.00%	15,269	7
CRB	Cariboo Rose Resources...	0.045	-0.005	-10.00%	48,000	2
TSLV	Tier One Silver Inc	0.09	-0.01	-10.00%	247,553	30
GZD	Grizzly Discoveries Inc	0.0225	-0.0025	-10.00%	5,000	1
MDCX	Medicus Pharma Ltd	2.70	-0.30	-10.00%	975	9
SWLF	Silver Wolf...	0.135	-0.015	-10.00%	51,703	8
LSL	LSL Pharma Group Inc	0.405	-0.045	-10.00%	265,200	42

MRKI.P

Meraki Acquisition One...

0.03

-0.17

-85.00%

56,000

4

CNST.P

Constellation Capital...

0.035

-0.045

-56.25%

10,000

1

MVY

Moovly Media Inc

0.005

-0.005

-50.00%

315,000

5

ADE

Adex Mining Inc

0.005

-0.005

-50.00%

50,000

2

SCLT

Searchlight Resources...

0.005

-0.005

-50.00%

1,000

1

EESH.P

Aneesh Capital Corp

0.04

-0.035

-46.67%

15,000

2

EPO.H

Encanto Potash Corp

0.025

-0.02

-44.44%

24,000

4

MCF

MCF Energy Ltd

0.075

-0.055

-42.31%

3,188,903

316

PCQ

Petrolympic Ltd

0.04

-0.025

-38.46%

5,258,200

130

MTX

Metalex Ventures Ltd

0.01

-0.005

-33.33%

121,000

5

LSTR

Lodestar Metals Corp

0.02

-0.01

-33.33%

481,000

10

SIQ.H

SIQ Mountain...

0.03

-0.015

-33.33%

140,000

4

AAZ

Azincourt Energy Corp

0.01

-0.005

-33.33%

20,055

5

EBM

Eastwood Bio Medical...

0.68

-0.30

-30.61%

500

1

CUCO.H

African Energy Metals...

0.10

-0.04

-28.57%

184,500

8

SHLL.P

Shellron Capital Ltd

0.055

-0.02

-26.67%

10,000

2

DGO

Durango Resources Inc

0.015

-0.005

-25.00%

60,000

3

SCAN

Liberty Defense...

0.05

-0.015

-23.08%

152,962

12

AXE

Acceleware Ltd

0.085

-0.025

-22.73%

14,000

7

ZAU

Zodiac Gold Inc

0.085

-0.025

-22.73%

511,000

104

PVIS

Parvis Invest Inc

0.055

-0.015

-21.43%

1,834

3

WISH

Wishpond Technologies...

0.26

-0.07

-21.21%

674,200

83

BKMT

Blockmint Technologies...

0.075

-0.02

-21.05%

309,000

21

MT

M3 Metals Corp

0.21

-0.055

-20.75%

500

1

PGP

Power Group Projects...

0.02

-0.005

-20.00%

70,000

3

EFF

1844 Resources Inc

0.02

-0.005

-20.00%

4,035

3

SMP

Southern Empire...

0.02

-0.005

-20.00%

239,250

19

VCV

Vatic Ventures Corp

0.04

-0.01

-20.00%

30,000

2

RYO

Rio Silver Inc

0.02

-0.005

-20.00%

21,000

5

ISGI

Insuraguest...

0.04

-0.01

-20.00%

80,000

4

GENX

Genix Pharmaceuticals...

0.04

-0.01

-20.00%

5,000

2

VLI

Vision Lithium Inc

0.02

-0.005

-20.00%

14,303

6

ATOM

Atomic Minerals...

0.04

-0.01

-20.00%

507,000

13

KTRI

Kootenay Resources Inc

0.045

-0.01

-18.18%

23,000

2

GRG

Golden Arrow Resources...

0.045

-0.01

-18.18%

20,000

1

SDR

Stroud Resources Ltd

0.045

-0.01

-18.18%

13,000

3

RAGE

Renegade Gold Inc

0.14

-0.03

-17.65%

114,000

30

NZP

Chatham Rock Phosphate...

0.07

-0.015

-17.65%

2,000

1

VG

Volcanic Gold Mines Inc

0.05

-0.01

-16.67%

119,535

7

QMC

QMC Quantum Minerals...

0.05

-0.01

-16.67%

74,025

8

GT

GT Resources Inc

0.025

-0.005

-16.67%

1,000

1

CRBK

Carebook Technologies...

0.05

-0.01

-16.67%

3,000

1

CUCU

Global Copper Corp

0.025

-0.005

-16.67%

26,000

2

JZR

JZR Gold Inc

0.235

-0.045

-16.07%

14,500

2

MAI

Minera Alamos Inc

0.30

-0.055

-15.49%

3,023,648

385

GR

Great Atlantic...

0.055

-0.01

-15.38%

16,811

5

XPLR

XPlore Resources Corp

0.055

-0.01

-15.38%

85,000

5

APX

Apex Resources Inc

0.055

-0.01

-15.38%

45,000

7

PCLO

Pharmacielo Ltd

0.085

-0.015

-15.00%

185,020

32

SEND

Sendero Resources Corp

0.17

-0.03

-15.00%

17,440

6

BGE

Blue Sky Global Energy...

0.20

-0.035

-14.89%

8,455

4

RTM

RT Minerals Corp

0.115

-0.02

-14.81%

6,500

3

URZ

URZ3 Energy Corp

0.145

-0.025

-14.71%

81,150

16

PPX

PPX Mining Corp

0.03

-0.005

-14.29%

50,000

2

NOCR

Norden Crown Metals...

0.06

-0.01

-14.29%

7,000

1

SLG

San Lorenzo Gold Corp

0.06

-0.01

-14.29%

197,000

15

USS

Uniserve...

0.15

-0.025

-14.29%

41,000

1

BMK

MacDonald Mines...

0.03

-0.005

-14.29%

66,350

6

ADZ

Adamera Minerals Corp

0.215

-0.035

-14.00%

7,800

4

WBE

WestBond Enterprises...

0.195

-0.03

-13.33%

22,500

6

CPER

Coppercorp Resources...

0.13

-0.02

-13.33%

286,811

41

MMG

Metallic Minerals Corp

0.165

-0.025

-13.16%

277,338

46

AZT

Aztec Mineral Corp

0.20

-0.03

-13.04%

161,255

37

NAR

North Arrow Minerals...

0.135

-0.02

-12.90%

99,000

9

RSM

Resouro Strategic...

0.205

-0.03

-12.77%

1,000

1

PGDC

Patagonia Gold Corp

0.035

-0.005

-12.50%

5,000

4

ABZ

AsiaBaseMetals Inc

0.07

-0.01

-12.50%

19,000

5

SGU

Signature Resources Ltd

0.035

-0.005

-12.50%

229,000

10

DEC

Decade Resources Ltd

0.035

-0.005

-12.50%

70,000

6

NOB

Noble Mineral...

0.035

-0.005

-12.50%

274,000

12

FAS

First Andes Silver Ltd

0.07

-0.01

-12.50%

2,000

1

TGOL

Thunder Gold Corp

0.035

-0.005

-12.50%

62,000

5

NXO

Nexoptic Technology...

0.035

-0.005

-12.50%

31,500

11

QYOU

QYOU Media Inc

0.035

-0.005

-12.50%

3,000

1

VIO

Vior Inc

0.18

-0.025

-12.20%

110,660

51

AAG

Aftermath Silver Ltd

0.44

-0.06

-12.00%

671,955

196

PUMA

Puma Exploration Inc

0.075

-0.01

-11.76%

137,200

26

FRDY.H

Fridays Dog Holdings...

0.04

-0.005

-11.11%

3,770

3

GGG

G6 Materials Corp

0.04

-0.005

-11.11%

8,315

6

SAT

Asian Television...

0.08

-0.01

-11.11%

20,000

1

ENA

Enablence Technologies...

1.20

-0.15

-11.11%

100

1

DCOP

District Copper Corp

0.04

-0.005

-11.11%

56,000

6

BCU

Bell Copper Corporation

0.04

-0.005

-11.11%

105,000

6

ORCL

Oracle Commodity...

0.04

-0.005

-11.11%

6,040

5

PEZM.H

PEZM Gold Inc

0.16

-0.02

-11.11%

116,000

8

TIN

Tincorp Metals Inc

0.16

-0.02

-11.11%

500

1

KLDC

Kirkland Lake...

0.04

-0.005

-11.11%

110,007

7

AUMB

1911 Gold Corporation

0.165

-0.02

-10.81%

46,500

17

ALTA

Altamira Gold...

0.125

-0.015

-10.71%

38,134

12

LMS

Latin Metals Inc

0.085

-0.01

-10.53%

45,000

10

SWAN

Black Swan Graphene Inc

0.085

-0.01

-10.53%

149,300

11

SBMI

Silver Bullet Mines...

0.13

-0.015

-10.34%

56,958

12

CEBI

CE Brands Inc

0.80

-0.09

-10.11%

7,600

20

ROMJ

Rubicon Organics Inc

0.36

-0.04

-10.00%

15,269

7

CRB

Cariboo Rose Resources...

0.045

-0.005

-10.00%

48,000

2

TSLV

Tier One Silver Inc

0.09

-0.01

-10.00%

247,553

30

GZD

Grizzly Discoveries Inc

0.0225

-0.0025

-10.00%

5,000

1

MDCX

Medicus Pharma Ltd

2.70

-0.30

-10.00%

975

9

SWLF

Silver Wolf...

0.135

-0.015

-10.00%

51,703

8

LSL

LSL Pharma Group Inc

0.405

-0.045

-10.00%

265,200

42

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기