오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ULT	Ultra Lithium Inc	0.005	-0.005	-50.00%	1,000	1
EVMT	Evome Medical...	0.005	-0.005	-50.00%	830,530	22
CANB	Canadabis Capital Inc	0.055	-0.04	-42.11%	1,376,635	74
NGY	Nexera Energy Inc	0.01	-0.005	-33.33%	148,000	5
WFLD	Wellfield Technologies...	0.015	-0.005	-25.00%	447,000	13
DMCU	Domestic Metals...	0.20	-0.06	-23.08%	44,660	10
BONE	Boron One Holdings Inc	0.035	-0.01	-22.22%	287,000	3
GLB	Goldbank Mining Corp	0.25	-0.07	-21.88%	5,000	4
AUTO	Carbeeza Inc	0.135	-0.035	-20.59%	6,500	2
MERG	Metal Energy Corp	0.02	-0.005	-20.00%	5,000	1
RKR	Rokmaster Resources...	0.02	-0.005	-20.00%	7,470	2
CBA	Champion Bear...	0.02	-0.005	-20.00%	4,000	1
ROI	Route 1 Inc	0.06	-0.015	-20.00%	5,000	4
MEK	Metals Creek Resources...	0.02	-0.005	-20.00%	6,703	3
FHR	Fiddlehead Resources...	0.145	-0.035	-19.44%	14,802	8
RVLY	Rivalry Corp	0.065	-0.015	-18.75%	21,222	3
ODX.H	Odyssey Resources...	0.045	-0.01	-18.18%	16,000	2
HASH	Simply Solventless...	0.55	-0.11	-16.67%	1,659,810	286
SMN	Sun Summit Minerals...	0.075	-0.015	-16.67%	847,000	26
ETF	Eastfield Resources Ltd	0.025	-0.005	-16.67%	407,274	17
VXTR	Voxtur Analytics Corp	0.025	-0.005	-16.67%	783,701	21
SCY	Scandium International...	0.025	-0.005	-16.67%	1,000	1
HAPB	Hapbee Technologies Inc	0.105	-0.02	-16.00%	62,117	9
REX	Orex Minerals Inc	0.11	-0.02	-15.38%	22,000	3
EVOC.P	Evocati Capital...	0.03	-0.005	-14.29%	50,000	1
EDM	EDM Resources Inc	0.06	-0.01	-14.29%	27,000	4
CLIP	Clip Money Inc	0.18	-0.03	-14.29%	3,000	3
BTT	Bitterroot Resources...	0.03	-0.005	-14.29%	41,000	4
GRSL	GR Silver Mining Ltd	0.125	-0.02	-13.79%	1,450,741	189
TWR	Tower Resources Ltd	0.10	-0.015	-13.04%	50,000	3
TBIX	Trustbix Inc	0.035	-0.005	-12.50%	9,000	3
AUM	Aumega Metals Ltd	0.035	-0.005	-12.50%	250,000	7
WML	Wealth Minerals Ltd	0.035	-0.005	-12.50%	20,266	4
WCE	Wescan Energy Corp	0.035	-0.005	-12.50%	125,000	7
MOG	Mogotes Metals Inc	0.15	-0.02	-11.76%	52,000	3
KNC	K9 Gold Corp	0.115	-0.015	-11.54%	4,555	4
BKM	Pacific Booker...	1.17	-0.15	-11.36%	4,221	8
GKO	Geekco Technologies...	0.04	-0.005	-11.11%	23,000	1
ATR.P	Aster Acquisition Corp	0.04	-0.005	-11.11%	1,000	1
FMC	Forum Energy Metals...	0.04	-0.005	-11.11%	7,868	2
PX	Pelangio Exploration...	0.08	-0.01	-11.11%	310,750	27
BGD	Bullion Gold Resources...	0.04	-0.005	-11.11%	25,002	4
BTU	BTU Metals Corp	0.04	-0.005	-11.11%	27,875	5
KNE	Kane Biotech Inc	0.085	-0.01	-10.53%	16,000	4
BSK	Blue Sky Uranium Corp	0.045	-0.005	-10.00%	17,000	3
PA	Palamina Corp	0.09	-0.01	-10.00%	13,500	1
FMS	Focus Graphite Inc	0.09	-0.01	-10.00%	388,053	20
ASTR	Astra Exploration Inc	0.235	-0.025	-9.62%	10,000	9
GIII	Regen III Corp	0.20	-0.02	-9.09%	28,000	5
BAY	Aston Bay Holdings Ltd	0.05	-0.005	-9.09%	1,369,000	29
NMC	Nuvau Minerals Inc	0.41	-0.04	-8.89%	24,500	6
MOO	Moon River Moly Ltd	0.365	-0.035	-8.75%	28,000	8
FYL	Finlay Minerals Ltd	0.11	-0.01	-8.33%	64,114	6
CH	Charbone Hydrogen...	0.055	-0.005	-8.33%	58,334	7
SHL	Homeland Nickel Inc	0.055	-0.005	-8.33%	21,000	2
TMG	Thermal Energy...	0.11	-0.01	-8.33%	148,300	11
MGMA	Magma Silver Corp	0.165	-0.015	-8.33%	14,000	4
NURS	Hydreight Technologies...	1.70	-0.15	-8.11%	62,073	90
AUX	Golden Cross Resources...	0.35	-0.03	-7.89%	7,500	2
PEX	Pacific Ridge...	0.12	-0.01	-7.69%	44,505	13
GPUS	Alset AI Ventures Inc	0.06	-0.005	-7.69%	311,860	23
BFM	Bedford Metals Corp	0.305	-0.025	-7.58%	14,054	13
HILL	Hill Incorporated	0.19	-0.015	-7.32%	2,052	2
SCAN	Liberty Defense...	0.385	-0.03	-7.23%	194,545	53
GSP	Gensource Potash...	0.065	-0.005	-7.14%	122,978	13
DB	Decibel Cannabis...	0.065	-0.005	-7.14%	11,447	4
BET	Northstar Gaming...	0.065	-0.005	-7.14%	70,000	6
TGOL	Thunder Gold Corp	0.065	-0.005	-7.14%	14,000	5
MUN	Mundoro Capital Inc	0.195	-0.015	-7.14%	56,260	12
WI	Western Investment...	0.53	-0.04	-7.02%	28,525	6
YES	Char Technologies Ltd	0.20	-0.015	-6.98%	84,000	8
MKA	Mkango Resources Ltd	0.335	-0.025	-6.94%	21,000	5
DM	DataMetrex AI Limited	0.07	-0.005	-6.67%	24,999	5
MDX	Medx Health Corp	0.07	-0.005	-6.67%	33,500	5
VRB	Vanadiumcorp Resources...	0.14	-0.01	-6.67%	3,600	3
YFI	Edgewater Wireless...	0.07	-0.005	-6.67%	135,500	11
BMK	MacDonald Mines...	0.07	-0.005	-6.67%	69,000	4
CTRL	Edge Total...	0.355	-0.025	-6.58%	43,505	26
REVX	Rev Exploration Inc	0.22	-0.015	-6.38%	10,500	5
SFR	Sandfire Resources...	0.295	-0.02	-6.35%	1,000	2
EMO	Emerita Resources Corp	1.20	-0.08	-6.25%	117,296	107
DTEA	DavidsTea Inc	0.60	-0.04	-6.25%	20,043	14
RECO	Reconnaissance Energy...	0.61	-0.04	-6.15%	63,458	47
GSI	Gatekeeper Systems Inc	0.395	-0.025	-5.95%	164,250	49
CYG	Cygnus Metals Limited	0.08	-0.005	-5.88%	128,473	10
ODD	Odd Burger Corporation	0.24	-0.015	-5.88%	1,000	2
CPER	Coppercorp Resources...	0.08	-0.005	-5.88%	293,535	24
CCCM	C3 Metals Inc	0.65	-0.04	-5.80%	7,277	6
DMGI	DMG Blockchain...	0.245	-0.015	-5.77%	27,569	19
SALT	Atlas Salt Inc	0.42	-0.025	-5.62%	9,183	5
DRY	Dryden Gold Corp	0.17	-0.01	-5.56%	91,648	17
MN	Manganese X Energy Corp	0.085	-0.005	-5.56%	36,299	6
SPX	Stellar AfricaGold Inc	0.085	-0.005	-5.56%	18,611	5
PESO	Pesorama Inc	0.175	-0.01	-5.41%	39,600	6
RE	RE Royalties Ltd	0.45	-0.025	-5.26%	9,350	7
GRL	Greenlight Metals Inc	0.18	-0.01	-5.26%	3,500	2
OYL	CGX Energy Inc	0.09	-0.005	-5.26%	1,118	3
JEV	Jericho Energy...	0.18	-0.01	-5.26%	23,280	7
PGLD	P2 Gold Inc	0.09	-0.005	-5.26%	25,000	2
NCP	Nickel Creek Platinum...	0.55	-0.03	-5.17%	2,500	2

ULT

Ultra Lithium Inc

0.005

-0.005

-50.00%

1,000

1

EVMT

Evome Medical...

0.005

-0.005

-50.00%

830,530

22

CANB

Canadabis Capital Inc

0.055

-0.04

-42.11%

1,376,635

74

NGY

Nexera Energy Inc

0.01

-0.005

-33.33%

148,000

5

WFLD

Wellfield Technologies...

0.015

-0.005

-25.00%

447,000

13

DMCU

Domestic Metals...

0.20

-0.06

-23.08%

44,660

10

BONE

Boron One Holdings Inc

0.035

-0.01

-22.22%

287,000

3

GLB

Goldbank Mining Corp

0.25

-0.07

-21.88%

5,000

4

AUTO

Carbeeza Inc

0.135

-0.035

-20.59%

6,500

2

MERG

Metal Energy Corp

0.02

-0.005

-20.00%

5,000

1

RKR

Rokmaster Resources...

0.02

-0.005

-20.00%

7,470

2

CBA

Champion Bear...

0.02

-0.005

-20.00%

4,000

1

ROI

Route 1 Inc

0.06

-0.015

-20.00%

5,000

4

MEK

Metals Creek Resources...

0.02

-0.005

-20.00%

6,703

3

FHR

Fiddlehead Resources...

0.145

-0.035

-19.44%

14,802

8

RVLY

Rivalry Corp

0.065

-0.015

-18.75%

21,222

3

ODX.H

Odyssey Resources...

0.045

-0.01

-18.18%

16,000

2

HASH

Simply Solventless...

0.55

-0.11

-16.67%

1,659,810

286

SMN

Sun Summit Minerals...

0.075

-0.015

-16.67%

847,000

26

ETF

Eastfield Resources Ltd

0.025

-0.005

-16.67%

407,274

17

VXTR

Voxtur Analytics Corp

0.025

-0.005

-16.67%

783,701

21

SCY

Scandium International...

0.025

-0.005

-16.67%

1,000

1

HAPB

Hapbee Technologies Inc

0.105

-0.02

-16.00%

62,117

9

REX

Orex Minerals Inc

0.11

-0.02

-15.38%

22,000

3

EVOC.P

Evocati Capital...

0.03

-0.005

-14.29%

50,000

1

EDM

EDM Resources Inc

0.06

-0.01

-14.29%

27,000

4

CLIP

Clip Money Inc

0.18

-0.03

-14.29%

3,000

3

BTT

Bitterroot Resources...

0.03

-0.005

-14.29%

41,000

4

GRSL

GR Silver Mining Ltd

0.125

-0.02

-13.79%

1,450,741

189

TWR

Tower Resources Ltd

0.10

-0.015

-13.04%

50,000

3

TBIX

Trustbix Inc

0.035

-0.005

-12.50%

9,000

3

AUM

Aumega Metals Ltd

0.035

-0.005

-12.50%

250,000

7

WML

Wealth Minerals Ltd

0.035

-0.005

-12.50%

20,266

4

WCE

Wescan Energy Corp

0.035

-0.005

-12.50%

125,000

7

MOG

Mogotes Metals Inc

0.15

-0.02

-11.76%

52,000

3

KNC

K9 Gold Corp

0.115

-0.015

-11.54%

4,555

4

BKM

Pacific Booker...

1.17

-0.15

-11.36%

4,221

8

GKO

Geekco Technologies...

0.04

-0.005

-11.11%

23,000

1

ATR.P

Aster Acquisition Corp

0.04

-0.005

-11.11%

1,000

1

FMC

Forum Energy Metals...

0.04

-0.005

-11.11%

7,868

2

PX

Pelangio Exploration...

0.08

-0.01

-11.11%

310,750

27

BGD

Bullion Gold Resources...

0.04

-0.005

-11.11%

25,002

4

BTU

BTU Metals Corp

0.04

-0.005

-11.11%

27,875

5

KNE

Kane Biotech Inc

0.085

-0.01

-10.53%

16,000

4

BSK

Blue Sky Uranium Corp

0.045

-0.005

-10.00%

17,000

3

PA

Palamina Corp

0.09

-0.01

-10.00%

13,500

1

FMS

Focus Graphite Inc

0.09

-0.01

-10.00%

388,053

20

ASTR

Astra Exploration Inc

0.235

-0.025

-9.62%

10,000

9

GIII

Regen III Corp

0.20

-0.02

-9.09%

28,000

5

BAY

Aston Bay Holdings Ltd

0.05

-0.005

-9.09%

1,369,000

29

NMC

Nuvau Minerals Inc

0.41

-0.04

-8.89%

24,500

6

MOO

Moon River Moly Ltd

0.365

-0.035

-8.75%

28,000

8

FYL

Finlay Minerals Ltd

0.11

-0.01

-8.33%

64,114

6

CH

Charbone Hydrogen...

0.055

-0.005

-8.33%

58,334

7

SHL

Homeland Nickel Inc

0.055

-0.005

-8.33%

21,000

2

TMG

Thermal Energy...

0.11

-0.01

-8.33%

148,300

11

MGMA

Magma Silver Corp

0.165

-0.015

-8.33%

14,000

4

NURS

Hydreight Technologies...

1.70

-0.15

-8.11%

62,073

90

AUX

Golden Cross Resources...

0.35

-0.03

-7.89%

7,500

2

PEX

Pacific Ridge...

0.12

-0.01

-7.69%

44,505

13

GPUS

Alset AI Ventures Inc

0.06

-0.005

-7.69%

311,860

23

BFM

Bedford Metals Corp

0.305

-0.025

-7.58%

14,054

13

HILL

Hill Incorporated

0.19

-0.015

-7.32%

2,052

2

SCAN

Liberty Defense...

0.385

-0.03

-7.23%

194,545

53

GSP

Gensource Potash...

0.065

-0.005

-7.14%

122,978

13

DB

Decibel Cannabis...

0.065

-0.005

-7.14%

11,447

4

BET

Northstar Gaming...

0.065

-0.005

-7.14%

70,000

6

TGOL

Thunder Gold Corp

0.065

-0.005

-7.14%

14,000

5

MUN

Mundoro Capital Inc

0.195

-0.015

-7.14%

56,260

12

WI

Western Investment...

0.53

-0.04

-7.02%

28,525

6

YES

Char Technologies Ltd

0.20

-0.015

-6.98%

84,000

8

MKA

Mkango Resources Ltd

0.335

-0.025

-6.94%

21,000

5

DM

DataMetrex AI Limited

0.07

-0.005

-6.67%

24,999

5

MDX

Medx Health Corp

0.07

-0.005

-6.67%

33,500

5

VRB

Vanadiumcorp Resources...

0.14

-0.01

-6.67%

3,600

3

YFI

Edgewater Wireless...

0.07

-0.005

-6.67%

135,500

11

BMK

MacDonald Mines...

0.07

-0.005

-6.67%

69,000

4

CTRL

Edge Total...

0.355

-0.025

-6.58%

43,505

26

REVX

Rev Exploration Inc

0.22

-0.015

-6.38%

10,500

5

SFR

Sandfire Resources...

0.295

-0.02

-6.35%

1,000

2

EMO

Emerita Resources Corp

1.20

-0.08

-6.25%

117,296

107

DTEA

DavidsTea Inc

0.60

-0.04

-6.25%

20,043

14

RECO

Reconnaissance Energy...

0.61

-0.04

-6.15%

63,458

47

GSI

Gatekeeper Systems Inc

0.395

-0.025

-5.95%

164,250

49

CYG

Cygnus Metals Limited

0.08

-0.005

-5.88%

128,473

10

ODD

Odd Burger Corporation

0.24

-0.015

-5.88%

1,000

2

CPER

Coppercorp Resources...

0.08

-0.005

-5.88%

293,535

24

CCCM

C3 Metals Inc

0.65

-0.04

-5.80%

7,277

6

DMGI

DMG Blockchain...

0.245

-0.015

-5.77%

27,569

19

SALT

Atlas Salt Inc

0.42

-0.025

-5.62%

9,183

5

DRY

Dryden Gold Corp

0.17

-0.01

-5.56%

91,648

17

MN

Manganese X Energy Corp

0.085

-0.005

-5.56%

36,299

6

SPX

Stellar AfricaGold Inc

0.085

-0.005

-5.56%

18,611

5

PESO

Pesorama Inc

0.175

-0.01

-5.41%

39,600

6

RE

RE Royalties Ltd

0.45

-0.025

-5.26%

9,350

7

GRL

Greenlight Metals Inc

0.18

-0.01

-5.26%

3,500

2

OYL

CGX Energy Inc

0.09

-0.005

-5.26%

1,118

3

JEV

Jericho Energy...

0.18

-0.01

-5.26%

23,280

7

PGLD

P2 Gold Inc

0.09

-0.005

-5.26%

25,000

2

NCP

Nickel Creek Platinum...

0.55

-0.03

-5.17%

2,500

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거