오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
RUN.H	Running Fox Resource...	0.005	-0.005	-50.00%	1,000	1
POND	Pond Technologies...	0.005	-0.005	-50.00%	3,500	3
MAH	Marksmen Energy Inc	0.005	-0.005	-50.00%	90,000	1
TRS	TresOr Resources Ltd	0.06	-0.035	-36.84%	5,000	1
IMR	iMetal Resources Inc	0.21	-0.12	-36.36%	10,000	3
MTLO	Martello Technologies...	0.01	-0.005	-33.33%	2,000	2
CSG.H	Cosigo Resources Ltd	0.06	-0.03	-33.33%	63,000	3
AVR	Avaron Mining Corp	0.085	-0.04	-32.00%	4,000	1
YERB.U	Yerbae Brands Corp	0.115	-0.045	-28.13%	1,500	2
PWH	Purewave Hydrogen Corp	0.11	-0.04	-26.67%	14,000	4
CPI	Carlton Precious Inc	0.07	-0.025	-26.32%	41,100	4
HANK	Hank Payments Corp	0.03	-0.01	-25.00%	56,000	2
CRD	Copper Road Resources...	0.015	-0.005	-25.00%	2,000	1
RG	Romios Gold Resources...	0.015	-0.005	-25.00%	130,500	5
GEN	Generation Uranium Inc	0.045	-0.015	-25.00%	1,000	1
TEA	Tearlach Resources...	0.015	-0.005	-25.00%	66,000	2
DMI	Diamcor Mining Inc	0.015	-0.005	-25.00%	1,000	1
REBL.P	Genesis Acquisition...	0.015	-0.005	-25.00%	5,000	2
BIGT	Big Tree Carbon Inc	0.015	-0.005	-25.00%	22,000	1
GGA	Goldgroup Mining Inc	0.385	-0.11	-22.22%	250,870	92
RIWI	RIWI Corp	0.51	-0.14	-21.54%	2,000	2
XTM	Transition Metals Corp	0.04	-0.01	-20.00%	34,778	3
PGC	Plato Gold Corp	0.02	-0.005	-20.00%	17,000	1
NTB	New Tymbal Resources...	0.02	-0.005	-20.00%	40,000	2
GEMC	Global Energy Metals...	0.02	-0.005	-20.00%	46,000	7
CONE	Canada One Mining Corp	0.02	-0.005	-20.00%	1,001	2
CGD	Carlin Gold Corporation	0.165	-0.04	-19.51%	4,000	2
LEGY	Legacy Gold Mines Ltd	0.415	-0.085	-17.00%	4,000	2
RUM	Rocky Mountain Liquor...	0.075	-0.015	-16.67%	20,000	6
MYID	Reklaim Ltd	0.075	-0.015	-16.67%	175,179	16
VG	Volcanic Gold Mines Inc	0.105	-0.02	-16.00%	44,000	11
DTEA	DavidsTea Inc	0.69	-0.13	-15.85%	5,716	10
AMT	Ameritrust Financial...	0.055	-0.01	-15.38%	861,500	24
SUN	Stardust Solar Energy...	0.14	-0.025	-15.15%	157,500	19
PERU	Chakana Copper Corp	0.085	-0.015	-15.00%	34,500	4
CTEK	Cleantek Industries Inc	0.435	-0.075	-14.71%	72,000	9
SILV	Silver Valley Metals...	0.03	-0.005	-14.29%	1,150	2
FA	Fountain Asset Corp	0.03	-0.005	-14.29%	30,000	1
GAB	Gabo Mining Ltd	0.06	-0.01	-14.29%	6,295	5
VRR	VR Resources Ltd	0.03	-0.005	-14.29%	2,000	1
HVG	Harvest Gold Corp	0.03	-0.005	-14.29%	1,400	2
HAY	Hayasa Metals Inc	0.065	-0.01	-13.33%	237,000	20
NZP	Chatham Rock Phosphate...	0.065	-0.01	-13.33%	44,000	2
MNC	Magnetic North...	0.065	-0.01	-13.33%	50,000	7
TTI	Thiogenesis...	0.53	-0.08	-13.11%	43,000	11
SEND	Sendero Resources Corp	0.31	-0.045	-12.68%	27,638	8
TR	Troubadour Resources...	0.035	-0.005	-12.50%	192,000	2
SATO	Sato Technologies Corp	0.14	-0.02	-12.50%	64,410	21
PINN	Pinnacle Silver and...	0.035	-0.005	-12.50%	1,000	1
PEI	Prospera Energy Inc	0.035	-0.005	-12.50%	775,396	31
ECM	Ecolomondo Corporation...	0.14	-0.02	-12.50%	120,000	12
PGLD	P2 Gold Inc	0.07	-0.01	-12.50%	53,946	10
AFE	Africa Energy Corp	0.035	-0.005	-12.50%	6,000	2
EMN	Euro Manganese Inc	0.035	-0.005	-12.50%	73,000	4
VPT	Ventripoint...	0.15	-0.02	-11.76%	246,395	61
IOT	Innovotech Inc	0.12	-0.015	-11.11%	50,000	5
AMY	Recylico Battery...	0.04	-0.005	-11.11%	53,150	4
GGL	GGL Resources Corp	0.04	-0.005	-11.11%	45,236	5
USHA	Usha Resources Ltd	0.04	-0.005	-11.11%	426,000	4
BTU	BTU Metals Corp	0.04	-0.005	-11.11%	12,000	1
KWE	Kwesst Micro Systems...	0.58	-0.07	-10.77%	1,100	3
UGD	Unigold Inc	0.085	-0.01	-10.53%	11,000	5
RKV	Rakovina Therapeutics...	0.13	-0.015	-10.34%	73,590	43
LRA	Lara Exploration Ltd	1.15	-0.13	-10.16%	20,321	12
PNN	Pambili Natural...	0.045	-0.005	-10.00%	2,000	1
ROX	Canstar Resources Inc	0.045	-0.005	-10.00%	1,000	1
GR	Great Atlantic...	0.045	-0.005	-10.00%	5,000	1
GSP	Gensource Potash...	0.09	-0.01	-10.00%	39,145	9
SNAG	Silver North Resources...	0.095	-0.01	-9.52%	16,000	1
NFD.A	Northfield Capital...	4.53	-0.47	-9.40%	131	2
PRG	Precipitate Gold Corp	0.10	-0.01	-9.09%	32,500	4
USCU	US Copper Corp	0.05	-0.005	-9.09%	1,000	1
TORR	Torrent Capital Ltd	0.50	-0.05	-9.09%	35,400	9
BOL	Bold Ventures Inc	0.05	-0.005	-9.09%	3,463	2
VMS	Vortex Metals Inc	0.05	-0.005	-9.09%	103,000	10
ALM	Alliance Mining Corp	0.20	-0.02	-9.09%	20,000	2
KIDZ	KIDOZ INC	0.255	-0.025	-8.93%	10,500	2
RSS	Resaas Services Inc	0.31	-0.03	-8.82%	1,400	2
CCCM	C3 Metals Inc	0.52	-0.05	-8.77%	1,600	2
TUK	Tuktu Resources Ltd	0.11	-0.01	-8.33%	196,063	12
MUSH	Mercanto Holdings Inc	0.055	-0.005	-8.33%	12,000	2
PX	Pelangio Exploration...	0.055	-0.005	-8.33%	80,000	8
MAX	Max Resource Corp	0.055	-0.005	-8.33%	17,000	2
MASS	Masivo Silver Corp	0.055	-0.005	-8.33%	4,000	1
ONYX	Onyx Gold Corp	0.275	-0.025	-8.33%	9,191	8
PCQ	Petrolympic Ltd	0.055	-0.005	-8.33%	1,000	1
NGC	Northern Graphite Corp	0.11	-0.01	-8.33%	76,185	22
CH	Charbone Hydrogen...	0.055	-0.005	-8.33%	34,100	10
TGOL	Thunder Gold Corp	0.055	-0.005	-8.33%	382,000	19
XRTX	Xortx Therapeutics Inc	1.26	-0.11	-8.03%	10,333	35
AUQ	AUQ Gold Mining Inc	0.23	-0.02	-8.00%	23,500	4
SCAN	Liberty Defense...	1.41	-0.12	-7.84%	45,384	127
GLAD	Gladiator Metals Corp	0.415	-0.035	-7.78%	65,600	14
MAC	Themac Resources Group...	0.12	-0.01	-7.69%	5,500	2
PEX	Pacific Ridge...	0.12	-0.01	-7.69%	86,780	23
CLCO	Culico Metals Inc	0.12	-0.01	-7.69%	661,071	29
PEGA	Pegasus Resources Inc	0.06	-0.005	-7.69%	20,706	12
EPO.H	Encanto Potash Corp	0.06	-0.005	-7.69%	56,500	20
JJ	Jackpot Digital Inc	0.06	-0.005	-7.69%	100,000	4
MDX	Medx Health Corp	0.06	-0.005	-7.69%	36,000	3

RUN.H

Running Fox Resource...

0.005

-0.005

-50.00%

1,000

1

POND

Pond Technologies...

0.005

-0.005

-50.00%

3,500

3

MAH

Marksmen Energy Inc

0.005

-0.005

-50.00%

90,000

1

TRS

TresOr Resources Ltd

0.06

-0.035

-36.84%

5,000

1

IMR

iMetal Resources Inc

0.21

-0.12

-36.36%

10,000

3

MTLO

Martello Technologies...

0.01

-0.005

-33.33%

2,000

2

CSG.H

Cosigo Resources Ltd

0.06

-0.03

-33.33%

63,000

3

AVR

Avaron Mining Corp

0.085

-0.04

-32.00%

4,000

1

YERB.U

Yerbae Brands Corp

0.115

-0.045

-28.13%

1,500

2

PWH

Purewave Hydrogen Corp

0.11

-0.04

-26.67%

14,000

4

CPI

Carlton Precious Inc

0.07

-0.025

-26.32%

41,100

4

HANK

Hank Payments Corp

0.03

-0.01

-25.00%

56,000

2

CRD

Copper Road Resources...

0.015

-0.005

-25.00%

2,000

1

RG

Romios Gold Resources...

0.015

-0.005

-25.00%

130,500

5

GEN

Generation Uranium Inc

0.045

-0.015

-25.00%

1,000

1

TEA

Tearlach Resources...

0.015

-0.005

-25.00%

66,000

2

DMI

Diamcor Mining Inc

0.015

-0.005

-25.00%

1,000

1

REBL.P

Genesis Acquisition...

0.015

-0.005

-25.00%

5,000

2

BIGT

Big Tree Carbon Inc

0.015

-0.005

-25.00%

22,000

1

GGA

Goldgroup Mining Inc

0.385

-0.11

-22.22%

250,870

92

RIWI

RIWI Corp

0.51

-0.14

-21.54%

2,000

2

XTM

Transition Metals Corp

0.04

-0.01

-20.00%

34,778

3

PGC

Plato Gold Corp

0.02

-0.005

-20.00%

17,000

1

NTB

New Tymbal Resources...

0.02

-0.005

-20.00%

40,000

2

GEMC

Global Energy Metals...

0.02

-0.005

-20.00%

46,000

7

CONE

Canada One Mining Corp

0.02

-0.005

-20.00%

1,001

2

CGD

Carlin Gold Corporation

0.165

-0.04

-19.51%

4,000

2

LEGY

Legacy Gold Mines Ltd

0.415

-0.085

-17.00%

4,000

2

RUM

Rocky Mountain Liquor...

0.075

-0.015

-16.67%

20,000

6

MYID

Reklaim Ltd

0.075

-0.015

-16.67%

175,179

16

VG

Volcanic Gold Mines Inc

0.105

-0.02

-16.00%

44,000

11

DTEA

DavidsTea Inc

0.69

-0.13

-15.85%

5,716

10

AMT

Ameritrust Financial...

0.055

-0.01

-15.38%

861,500

24

SUN

Stardust Solar Energy...

0.14

-0.025

-15.15%

157,500

19

PERU

Chakana Copper Corp

0.085

-0.015

-15.00%

34,500

4

CTEK

Cleantek Industries Inc

0.435

-0.075

-14.71%

72,000

9

SILV

Silver Valley Metals...

0.03

-0.005

-14.29%

1,150

2

FA

Fountain Asset Corp

0.03

-0.005

-14.29%

30,000

1

GAB

Gabo Mining Ltd

0.06

-0.01

-14.29%

6,295

5

VRR

VR Resources Ltd

0.03

-0.005

-14.29%

2,000

1

HVG

Harvest Gold Corp

0.03

-0.005

-14.29%

1,400

2

HAY

Hayasa Metals Inc

0.065

-0.01

-13.33%

237,000

20

NZP

Chatham Rock Phosphate...

0.065

-0.01

-13.33%

44,000

2

MNC

Magnetic North...

0.065

-0.01

-13.33%

50,000

7

TTI

Thiogenesis...

0.53

-0.08

-13.11%

43,000

11

SEND

Sendero Resources Corp

0.31

-0.045

-12.68%

27,638

8

TR

Troubadour Resources...

0.035

-0.005

-12.50%

192,000

2

SATO

Sato Technologies Corp

0.14

-0.02

-12.50%

64,410

21

PINN

Pinnacle Silver and...

0.035

-0.005

-12.50%

1,000

1

PEI

Prospera Energy Inc

0.035

-0.005

-12.50%

775,396

31

ECM

Ecolomondo Corporation...

0.14

-0.02

-12.50%

120,000

12

PGLD

P2 Gold Inc

0.07

-0.01

-12.50%

53,946

10

AFE

Africa Energy Corp

0.035

-0.005

-12.50%

6,000

2

EMN

Euro Manganese Inc

0.035

-0.005

-12.50%

73,000

4

VPT

Ventripoint...

0.15

-0.02

-11.76%

246,395

61

IOT

Innovotech Inc

0.12

-0.015

-11.11%

50,000

5

AMY

Recylico Battery...

0.04

-0.005

-11.11%

53,150

4

GGL

GGL Resources Corp

0.04

-0.005

-11.11%

45,236

5

USHA

Usha Resources Ltd

0.04

-0.005

-11.11%

426,000

4

BTU

BTU Metals Corp

0.04

-0.005

-11.11%

12,000

1

KWE

Kwesst Micro Systems...

0.58

-0.07

-10.77%

1,100

3

UGD

Unigold Inc

0.085

-0.01

-10.53%

11,000

5

RKV

Rakovina Therapeutics...

0.13

-0.015

-10.34%

73,590

43

LRA

Lara Exploration Ltd

1.15

-0.13

-10.16%

20,321

12

PNN

Pambili Natural...

0.045

-0.005

-10.00%

2,000

1

ROX

Canstar Resources Inc

0.045

-0.005

-10.00%

1,000

1

GR

Great Atlantic...

0.045

-0.005

-10.00%

5,000

1

GSP

Gensource Potash...

0.09

-0.01

-10.00%

39,145

9

SNAG

Silver North Resources...

0.095

-0.01

-9.52%

16,000

1

NFD.A

Northfield Capital...

4.53

-0.47

-9.40%

131

2

PRG

Precipitate Gold Corp

0.10

-0.01

-9.09%

32,500

4

USCU

US Copper Corp

0.05

-0.005

-9.09%

1,000

1

TORR

Torrent Capital Ltd

0.50

-0.05

-9.09%

35,400

9

BOL

Bold Ventures Inc

0.05

-0.005

-9.09%

3,463

2

VMS

Vortex Metals Inc

0.05

-0.005

-9.09%

103,000

10

ALM

Alliance Mining Corp

0.20

-0.02

-9.09%

20,000

2

KIDZ

KIDOZ INC

0.255

-0.025

-8.93%

10,500

2

RSS

Resaas Services Inc

0.31

-0.03

-8.82%

1,400

2

CCCM

C3 Metals Inc

0.52

-0.05

-8.77%

1,600

2

TUK

Tuktu Resources Ltd

0.11

-0.01

-8.33%

196,063

12

MUSH

Mercanto Holdings Inc

0.055

-0.005

-8.33%

12,000

2

PX

Pelangio Exploration...

0.055

-0.005

-8.33%

80,000

8

MAX

Max Resource Corp

0.055

-0.005

-8.33%

17,000

2

MASS

Masivo Silver Corp

0.055

-0.005

-8.33%

4,000

1

ONYX

Onyx Gold Corp

0.275

-0.025

-8.33%

9,191

8

PCQ

Petrolympic Ltd

0.055

-0.005

-8.33%

1,000

1

NGC

Northern Graphite Corp

0.11

-0.01

-8.33%

76,185

22

CH

Charbone Hydrogen...

0.055

-0.005

-8.33%

34,100

10

TGOL

Thunder Gold Corp

0.055

-0.005

-8.33%

382,000

19

XRTX

Xortx Therapeutics Inc

1.26

-0.11

-8.03%

10,333

35

AUQ

AUQ Gold Mining Inc

0.23

-0.02

-8.00%

23,500

4

SCAN

Liberty Defense...

1.41

-0.12

-7.84%

45,384

127

GLAD

Gladiator Metals Corp

0.415

-0.035

-7.78%

65,600

14

MAC

Themac Resources Group...

0.12

-0.01

-7.69%

5,500

2

PEX

Pacific Ridge...

0.12

-0.01

-7.69%

86,780

23

CLCO

Culico Metals Inc

0.12

-0.01

-7.69%

661,071

29

PEGA

Pegasus Resources Inc

0.06

-0.005

-7.69%

20,706

12

EPO.H

Encanto Potash Corp

0.06

-0.005

-7.69%

56,500

20

JJ

Jackpot Digital Inc

0.06

-0.005

-7.69%

100,000

4

MDX

Medx Health Corp

0.06

-0.005

-7.69%

36,000

3

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거