Bitterroot Resources 주식 가격. BTT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Bitterroot Resources Ltd (BTT) 시세

Bitterroot Resources Ltd (BTT)

0.045

0.00

(0.00%)

마감 23 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.045

매수가

0.045

매도가

0.05

거래량

380

0.00 일간 변동폭 0.00

0.015 52주 범위 0.045

market_cap

전일 종가

0.045

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

76,384

발행 주식

93,683,000

배당수익률

-

주가수익률

-10.26

주당순이익(EPS)

-0

매출

5k

순이익

-362k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.bitterrootresources.com

본부

Vancouver, British Columbia, Can

설립됨

-

Bitterroot Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker BTT. The last closing price for Bitterroot Resources was $0.05. Over the last year, Bitterroot Resources shares have traded in a share price range of $ 0.015 to $ 0.045.

Bitterroot Resources currently has 93,683,000 shares in issue. The market capitalisation of Bitterroot Resources is $4.22 million. Bitterroot Resources has a price to earnings ratio (PE ratio) of -10.26.

Stichting Depositary Plethora Precious Metals Fund Reports Early Warning Report in respect of Bitterroot Resources Ltd. (TSXV: BTT)

UTRECHT, Netherlands, April 04, 2022 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on March 31, 2022 it has acquired, by way of private...

Trading Statement

RNS Number:2003U Beattie (James) PLC 14 January 2004 Embargoed until 7am 14th January 2004 JAMES BEATTIE PLC ("Beatties" or "the Company") Trading Update The Christmas...

Interim Results

RNS Number:3175P Beattie (James) PLC 03 September 2003 Embargoed until 0700 3rd September 2003 James Beattie PLC ("Beatties" or the "Company") Interim Results for the Six Months...

Notice of Results

RNS Number:6653O Beattie (James) PLC 14 August 2003 For immediate release 14 August 2003 James Beattie PLC Notice of Interim Results James Beattie PLC will be announcing its...

Blocklisting Interim Review

RNS Number:1783O Beattie (James) PLC 31 July 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25...

Blocklisting Interim Review

RNS Number:1781O Beattie (James) PLC 31 July 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25...

AGM Statement

RNS Number:0260L Beattie (James) PLC 13 May 2003 For immediate release 13 May 2003 JAMES BEATTIE PLC AGM STATEMENT At today's Annual General Meeting, Chairman, Chris Jones...

Director Shareholding

RNS Number:4718K Beattie (James) PLC 28 April 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company JAMES BEATTIE PLC 2. Name...

Director Shareholding

RNS Number:4715K Beattie (James) PLC 28 April 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company JAMES BEATTIE PLC 2. Name...

Director Shareholding

RNS Number:4712K Beattie (James) PLC 28 April 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company JAMES BEATTIE PLC 2. Name...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.045	0.045	0.04	78900	0.04379594	CS
4	0.005	12.5	0.04	0.045	0.035	52200	0.04230689	CS
12	0.015	50	0.03	0.045	0.02	76384	0.03513021	CS
26	0.025	125	0.02	0.045	0.02	70518	0.0311757	CS
52	0.015	50	0.03	0.045	0.015	47826	0.02847256	CS
156	-0.045	-50	0.09	0.14	0.015	55524	0.05801908	CS
260	0.02	80	0.025	0.25	0.015	87359	0.08714129	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

Bx3

Being at the bottom has its perks. Bob Moriarty is hooked in here, and finally, metal reports of whats in the ground , coming up gleaming. I bot a bucket load a couple of weeks ago.

copleybmt

copleybmt 3 년 전

8 years later and we are at the same price. This company now on the move!

NYBob

NYBob 11 년 전

Bitterroot Resources (BTT)
0.095 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.095 0.1 - - -
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 년 전

Bitterroot Resources (BTT)
0.06 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.06 - - - -
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 년 전

Bitterroot Resources (BTT)
0.105 ? 0.005 (5.00%)
Volume: 70,000 @ 12:10:09 PM ET
Bid Ask Day's Range
0.1 0.115 0.105 - 0.11
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 년 전

Bitterroot Resources (BTT)
0.115 ? 0.005 (4.55%)
Volume: 52,250 @ 3:01:52 PM ET
Bid Ask Day's Range
0.11 0.115 0.11 - 0.115
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 년 전

Bitterroot Resources (BTT)
0.15 ? 0.01 (7.14%)
Volume: 215,500 @ 1:36:07 PM ET
Bid Ask Day's Range
0.15 0.155 0.15 - 0.155
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 년 전

Bitterroot Resources (BTT)
0.155 ? 0.005 (3.33%)
Volume: 226,934 @ 3:59:25 PM ET
Bid Ask Day's Range
0.155 0.16 0.15 - 0.16
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 년 전

Bitterroot Resources (BTT)
0.04 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.04 0.045 - - -
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 년 전

Bitterroot Resources (BTT)
0.045 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.035 0.045 - - -
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 년 전

Bitterroot Resources (BTT)
0.03 ? -0.005 (-14.29%)
Volume: 7,700 @ 10:42:46 AM ET
Bid Ask Day's Range
0.03 0.035 0.03 - 0.03
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 년 전

Bitterroot Resources (BTT)
0.055 ? -0.005 (-8.33%)
Volume: 11,000 @ 3:35:12 PM ET
Bid Ask Day's Range
0.045 0.055 0.05 - 0.055
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 년 전

Bitterroot Resources (BTT)
0.045 ? 0.0 (0.00%)
Volume: 10,000 @ 2:05:54 PM ET
Bid Ask Day's Range
0.04 0.05 0.045 - 0.045
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 년 전

Bitterroot Resources (BTT)
0.06 ? 0.0 (0.00%)
Volume: 1,500 @ 9:59:25 AM ET
Bid Ask Day's Range
0.06 0.07 0.06 - 0.06
TSX:BTT Detailed Quote

NYBob

NYBob 13 년 전

Bitterroot Resources (BTT)
0.085 ? 0.0 (0.00%)
Volume: 11,000 @ 11:00:11 AM ET
Bid Ask Day's Range
0.085 0.09 0.085 - 0.085
TSX:BTT Detailed Quote

NYBob

NYBob 14 년 전

Bitterroot Resources (BTT)
0.12 ? -0.01 (-7.69%)
Volume: 344,800 @ 3:44:18 PM ET
Bid Ask Day's Range
0.12 0.125 0.12 - 0.13
TSX:BTT Detailed Quote

NYBob

NYBob 14 년 전

Bitterroot Resources (BTT)
0.115 ? 0.015 (15.00%)
Volume: 361,100 @ 3:23:45 PM ET
Bid Ask Day's Range
0.1 0.115 0.095 - 0.115
TSX:BTT Detailed Quote

NYBob

NYBob 14 년 전

Bitterroot Resources (BTT)
0.115 ? -0.005 (-4.17%)
Volume: 476,000 @ 3:15:14 PM ET
Bid Ask Day's Range
0.115 0.12 0.105 - 0.13
Full TSX:BTT Quote

NYBob

NYBob 14 년 전

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.055
Change ? 0.005 (10.00%)
Bid 0.05
Ask 0.06
Volume 407,000
Days Range 0.055 - 0.055
Last Trade 9/8/2010 11:59:07 AM
Click for detailed quote page

NYBob

NYBob 14 년 전

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.06
Change ? 0.0 (0.00%)
Bid 0.05
Ask 0.055
Volume -
Days Range - - -

NYBob

NYBob 15 년 전

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.075
Change ? 0.005 (7.14%)
Bid 0.065
Ask 0.075
Volume 14,000
Days Range 0.075 - 0.075
Last Trade 5/4/2010 9:38:46 AM
Click for detailed quote page

NYBob

NYBob 15 년 전

Bitterroot Resources (TSX:BTT)
Last Price (CAD)
$ 0.08
Change
? 0
Bid 0.08
Ask 0.085
Volume 97,750
Day's Range 0.08 - 0.085
Last Trade 12:08:45 PM EST
Click for Detailed Quote Page

NYBob

NYBob 15 년 전

Bitterroot Resources (TSX:BTT)
Last Price (CAD)
$ 0.1
Change
? 0
Bid 0.10
Ask 0.105
Volume 109,000
Day's Range 0.10 - 0.105
Last Trade 3:43:58 PM EST
Click for Detailed Quote Page

NYBob

NYBob 15 년 전

Bitterroot Intersects 4.2 Metres Grading 75.4 Grams Gold/Tonne
(13.8 feet grading 2.2 oz gold/ton), DISCOVERS "HW-1" HIGH-GRADE VEIN

http://www.bitterrootresources.com/s/NewsReleases.asp?ReportID=372621&_Type=News-Releases&_Title=Bitterroot-Intersects-4.2-Metres-Grading-75.4-Grams-GoldTonne

Bitterroot Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관