Bitterroot Resources Ltd【BTT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Bitterroot Resources Ltd (BTT)
Bitterroot Resources Ltd (BTT) 과거

Bitterroot Resources Ltd (BTT)

0.04

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	0.04	0	0.00	0.04	0.04	0.04	0
1738190400	0.04	0	0.00	0.04	0.04	0.04	145
1738104000	0.04	0	0.00	0.035	0.04	0.035	93600
1738017600	0.04	0	0.00	0.04	0.04	0.04	20145
1737758400	0.04	0	0.00	0.04	0.04	0.04	0
1737672000	0.04	0	0.00	0.04	0.04	0.04	0
1737585600	0.04	0	0.00	0.04	0.04	0.04	36000
1737499200	0.04	0	0.00	0.04	0.04	0.04	0
1737412800	0.04	0	0.00	0.04	0.04	0.04	0
1737153600	0.04	-0.005	-11.11	0.045	0.045	0.04	11000
1737067200	0.045	0	0.00	0.045	0.045	0.045	0
1736980800	0.045	0	0.00	0.045	0.045	0.045	0
1736894400	0.045	0	0.00	0.045	0.045	0.045	0
1736808000	0.045	0	0.00	0.045	0.045	0.045	5000
1736548800	0.045	0	0.00	0.045	0.045	0.045	18000
1736462400	0.045	0	0.00	0.045	0.045	0.045	44219
1736376000	0.045	0	0.00	0.045	0.045	0.045	0
1736289600	0.045	0	0.00	0.045	0.045	0.045	0
1736203200	0.045	0	0.00	0.045	0.045	0.045	0
1735944000	0.045	0	0.00	0.045	0.045	0.045	0
1735857600	0.045	0	0.00	0.045	0.045	0.045	0
1735684800	0.045	-0.005	-10.00	0.04	0.045	0.04	10700
1735598400	0.05	0.01	25.00	0.05	0.05	0.05	2430
1735339200	0.04	-0.005	-11.11	0.04	0.04	0.04	0
1735069200	0.045	0.005	12.50	0.045	0.045	0.045	24000
1734993600	0.04	-0.005	-11.11	0.045	0.045	0.04	102010
1734734400	0.045	-0.005	-10.00	0.045	0.045	0.045	96000
1734648000	0.05	0.01	25.00	0.045	0.05	0.045	110000
1734561600	0.04	0	0.00	0.045	0.045	0.04	34000
1734475200	0.04	0	0.00	0.04	0.04	0.04	0
1734388800	0.04	-0.005	-11.11	0.045	0.045	0.04	11000
1734129600	0.045	0	0.00	0.04	0.045	0.04	30100
1734043200	0.045	-0.005	-10.00	0.045	0.045	0.045	13000
1733956800	0.05	0	0.00	0.05	0.05	0.05	0
1733870400	0.05	0.005	11.11	0.04	0.05	0.04	13000
1733784000	0.045	0	0.00	0.045	0.045	0.045	50650
1733524800	0.045	0.005	12.50	0.045	0.045	0.045	57000
1733438400	0.04	0	0.00	0.04	0.04	0.04	17274
1733352000	0.04	-0.005	-11.11	0.045	0.045	0.04	54000
1733265600	0.045	0	0.00	0.035	0.045	0.035	53000
1733179200	0.045	-0.005	-10.00	0.04	0.045	0.04	65333
1732920000	0.05	0	0.00	0.05	0.05	0.05	0
1732833600	0.05	0.005	11.11	0.045	0.05	0.045	72000
1732747200	0.045	0	0.00	0.045	0.045	0.045	0
1732660800	0.045	0	0.00	0.045	0.045	0.045	1650
1732574400	0.045	0	0.00	0.045	0.045	0.045	0
1732315200	0.045	0	0.00	0.045	0.045	0.045	380
1732228800	0.045	0	0.00	0.045	0.045	0.045	37000
1732142400	0.045	0	0.00	0.045	0.045	0.045	500
1732056000	0.045	0.005	12.50	0.045	0.045	0.045	262000
1731969600	0.04	-0.005	-11.11	0.04	0.04	0.04	95000
1731710400	0.045	0	0.00	0.045	0.045	0.045	0
1731624000	0.045	0	0.00	0.04	0.045	0.04	50000
1731537600	0.045	0.005	12.50	0.035	0.045	0.035	37017
1731451200	0.04	0	0.00	0.04	0.04	0.04	35000
1731364800	0.04	0	0.00	0.04	0.045	0.04	62100
1731105600	0.04	0	0.00	0.04	0.04	0.04	0
1731019200	0.04	0	0.00	0.04	0.04	0.04	0
1730932800	0.04	0	0.00	0.04	0.04	0.04	32000
1730846400	0.04	0	0.00	0.04	0.04	0.04	0
1730760000	0.04	-0.005	-11.11	0.04	0.04	0.04	26225
1730497200	0.045	0.005	12.50	0.04	0.045	0.04	169163
1730410800	0.04	0.005	14.29	0.04	0.04	0.04	25000

Bitterroot Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관