오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
309217	Eib 39 Gbp 5	101.48	0.48	0.48%	176,000	4
310407	Btpi-15st35 2,35%	108.30	0.06	0.06%	608,000	5
412145	Oat Ott38 Eur 4	107.79	0.32	0.30%	55,000	5
561598	Bund Lg40 Eur 4,75	127.40	-0.03	-0.02%	2,000	1
673572	Btpi-15st26 3,1%	104.82	0.15	0.14%	2,518,000	26
719557	Ggb Fb30 Sc Eur	103.30	0.10	0.10%	608	3
719559	Ggb Fb32 Sc Eur	102.80	0.00	0.00%	8,816	4
719561	Ggb Fb34 Sc Eur	104.06	1.36	1.32%	12,418	5
719563	Ggb Fb36 Sc Eur	102.21	0.18	0.18%	4,608	4
719565	Ggb Fb38 Sc Eur	102.98	1.97	1.95%	608	3
719568	Ggb Fb41 Sc Eur	104.50	2.81	2.76%	10,288	4
736449	Eib Tf 4.5% Mz44 Gbp	93.65	-0.02	-0.02%	199,000	7
736451	Eib Tf 4.625% Ot54 Gbp	97.76	0.35	0.36%	10,000	1
742456	Btp Tf 4,75% St28 Eur	107.54	0.04	0.04%	562,000	15
751957	Oat Tf 3,25% Mg45 Eur	96.92	0.12	0.12%	1,299,000	21
752630	Austria Tf 3,15% Gn44...	101.44	0.44	0.44%	26,000	5
756752	Bund Tf 2,50% Ag46 Eur	98.36	0.22	0.22%	142,000	5
762926	Netherlands Tf 2,75%...	100.10	-0.40	-0.40%	26,000	2
782177	Ebrd Zc Dc29 Zar	68.49	0.49	0.72%	150,000	1
782179	Ebrd Zc Fb28 Aud	88.10	-0.01	-0.01%	70,000	3
791132	Oat Tf 1,75% Mg66 Eur	61.99	0.10	0.16%	139,000	8
791133	Eib Green Bond Tf...	97.46	-0.11	-0.11%	829,000	13
796734	Eib Tf 1% Ap32 Eur	90.38	0.09	0.10%	70,000	3
800261	Oat Tf 4% Ap55 Eur	106.44	0.47	0.44%	26,000	3
802421	Poland Tf 2% Ot46 Eur	76.30	0.52	0.69%	3,000	1
808942	Eib Tf 8% Ge27 Mxn	101.48	0.83	0.82%	10,369,000	25
810493	Belgium Tf 2,25% Gn57...	75.85	-0.08	-0.11%	1,000	1
811142	Btpi Tf 1,30% Mg28 Eur	102.06	0.18	0.18%	118,000	9
812484	Worldbank Sustainable...	95.08	0.11	0.12%	52,000	8
814318	Oat Tf 2% Mg48 Eur	75.95	-0.33	-0.43%	3,000	1
815077	World Bank Tf 0,625%...	86.00	-0.17	-0.20%	10,000	3
819551	World Bank Zc Lg27 Zar	82.80	0.21	0.25%	150,000	1
821430	World Bank Sustainable...	94.71	-0.29	-0.31%	6,000	1
834379	Eib Tf 11% Ap26 Try	105.30	2.80	2.73%	300,000	2
844331	Romania Tf 3,375% Fb38...	74.76	0.24	0.32%	367,000	25
844334	Romania Tf 5,125% Gn48...	75.49	0.09	0.12%	138,000	16
844836	Romania Tf 3,875% Ot35...	83.40	0.64	0.77%	117,000	19
850037	Btp Tf 1,35% Ap30 Eur	93.27	0.16	0.17%	2,158,000	74
851679	Italy Tf 4% Ot49 Usd	73.45	1.15	1.59%	1,400,000	7
852617	Eib Tf 0,05% Ot34 Eur	77.75	-1.27	-1.61%	10,000	1
866016	Oat Tf 0% Nv30 Eur	85.85	0.03	0.03%	422,000	14
866874	Obligaciones Tf 1,2%...	73.56	-0.06	-0.08%	7,000	2
871249	World Bank Sustainable...	82.73	0.13	0.16%	20,000	5
872739	Netherlands Tf 0% Ge52...	49.21	-0.26	-0.53%	99,000	1
877176	Hungary Tf 0,5% Nv30...	85.52	0.68	0.80%	9,000	1
878288	Romania Tf 2,625% Dc40...	63.55	-0.26	-0.41%	347,000	18
879425	Sweden Tf 1% Nv26 Sek	98.00	-1.64	-1.65%	100,000	3
882361	Intsanpaolo Tf 1,9%...	88.49	0.30	0.34%	110,000	7
882596	Belgium Tf 0,65% Gn71...	40.66	0.29	0.72%	54,000	5
886616	Oat Green Bond Tf 0,5%...	59.17	-0.56	-0.94%	60,000	5
886947	Intsanpaolo Tf 2,7%...	86.14	0.22	0.26%	46,000	4
888030	Romania Tf 2,75% Ap41...	63.88	-0.02	-0.03%	263,000	14
888568	Austria Tf 0,7% Ap71...	45.35	0.15	0.33%	39,000	3
889563	Eib Tf 6,5% St32 Zar	88.62	-0.38	-0.43%	3,310,000	15
893784	Obligaciones Tf 0,5%...	86.90	0.15	0.17%	23,000	2
895228	Romania Tf 2,875% Ap42...	63.77	-0.03	-0.05%	115,000	10
895323	Ifc Tf 6,25% Fb28 Brl	83.28	-1.72	-2.02%	200,000	1
902659	Intsanpaolo Tf 2,5%...	83.40	-0.75	-0.89%	160,000	18
904816	Afdb Zc Ge50 Zar	8.00	-0.15	-1.84%	2,000,000	1
908932	Gs Group Tf 1% Dc31...	87.90	1.90	2.21%	1,000	1
910763	Oat Tf 0% Mg32 Eur	81.47	0.05	0.06%	308,000	5
912108	Ebrd Tf 5,25% Ge27 Inr	97.85	0.71	0.73%	2,000,000	3
920139	World Bank Green Bond...	98.79	0.29	0.29%	120,000	1
929685	World Bank Sustainable...	88.34	-0.55	-0.62%	409,000	11
932207	Austria Green Bond Tf...	80.07	-0.11	-0.14%	5,000	1
933444	Ebrd Tf 5,08% Dc25 Mxn	96.80	0.10	0.10%	1,090,000	4
933445	World Bank Green Bond...	94.85	-0.26	-0.27%	250,000	1
934501	Ebrd Zc Ag30 Try	31.25	-0.74	-2.31%	4,000,000	15
935664	Lithuania Tf 2,125%...	95.13	0.18	0.19%	11,000	1
944859	World Bank Green Bond...	99.20	0.141	0.14%	10,000	1
945226	Ifc Green Bond Tf...	95.80	-0.78	-0.81%	1,720,000	6
950703	Aiib Tf 30% St27 Try	96.92	-0.18	-0.19%	2,560,000	12
950704	Aiib Tf 35% St25 Try	107.00	2.00	1.90%	460,000	5
953172	Bund Tf 1,8% Ag53 Eur	83.64	-0.21	-0.25%	16,000	1
965236	Romania Tf 7,125% Ge33...	101.60	-0.17	-0.17%	104,000	7
973319	Belgium Tf 3,3% Gn54...	96.56	0.04	0.04%	204,000	3
975292	Coe Tf 27,5% Mz28 Try	101.80	-0.70	-0.68%	50,000	1
977138	Ifc Tf 10,75% Fb28 Brl	95.70	-1.64	-1.68%	60,000	2
979722	Poland Tf 2,75% Ot29...	91.44	2.44	2.74%	70,000	2
987240	Ifc Tf 10% Fb27 Brl	94.29	0.51	0.54%	20,000	1
987578	Eib Green Tf 1,125%...	94.19	3.69	4.08%	5,000	2
989243	Bund Green Bond Tf...	83.82	-0.55	-0.65%	1,000	1
998583	World Bank Sustainable...	98.21	0.03	0.03%	22,000	1
998757	World Bank Sustainable...	95.99	-0.05	-0.05%	20,000	1
998758	Eib Green Tf 0,75%...	92.58	-0.06	-0.06%	214,000	6
2629850	Coe Fx 25% Sep27 Try	89.80	-9.19	-9.28%	10,000	1
2784357	Bei Green Fx 2.75%...	100.99	0.34	0.34%	20,000	3
2793890	Bei Green Fx 3.625%...	102.25	2.54	2.55%	1,100,000	3
2795408	Ebrd Fx 30% Jan27 Try	97.80	-0.06	-0.06%	8,490,000	39
2829926	World Bank Sustain Fx...	99.62	1.12	1.14%	60,000	2
2831259	Obligaciones Fx 4%...	105.58	-0.02	-0.02%	3,000	1
2833989	Belgium Fx 3.5% Jun55...	99.85	0.73	0.74%	20,000	1
2883752	Poland Fx 5.5% Mar54...	94.29	-0.35	-0.37%	4,000	1
2895342	Eu Next Gen Green Fx...	99.65	0.35	0.35%	132,000	3
2945691	Ebrd Zc Apr36 Call Try	3.65	-0.05	-1.35%	22,300,000	15
2957590	Ebrd Fx 25% Mar31 Try	95.80	-0.77	-0.80%	2,461,000	17
2957591	Bei Fx 4.75% Jun29 Usd	101.48	-0.16	-0.16%	105,000	6
2960789	Btp Green Fx 4.05%...	104.80	0.27	0.26%	3,832,000	21
2996594	Isp Sc Jun36 Usd	104.00	-1.00	-0.95%	18,000	4
3045297	Ebrd Zc Jul36 Call Try	7.69	-0.44	-5.41%	250,000	2

309217

Eib 39 Gbp 5

101.48

0.48

0.48%

176,000

4

310407

Btpi-15st35 2,35%

108.30

0.06

0.06%

608,000

5

412145

Oat Ott38 Eur 4

107.79

0.32

0.30%

55,000

5

561598

Bund Lg40 Eur 4,75

127.40

-0.03

-0.02%

2,000

1

673572

Btpi-15st26 3,1%

104.82

0.15

0.14%

2,518,000

26

719557

Ggb Fb30 Sc Eur

103.30

0.10

0.10%

608

3

719559

Ggb Fb32 Sc Eur

102.80

0.00

0.00%

8,816

4

719561

Ggb Fb34 Sc Eur

104.06

1.36

1.32%

12,418

5

719563

Ggb Fb36 Sc Eur

102.21

0.18

0.18%

4,608

4

719565

Ggb Fb38 Sc Eur

102.98

1.97

1.95%

608

3

719568

Ggb Fb41 Sc Eur

104.50

2.81

2.76%

10,288

4

736449

Eib Tf 4.5% Mz44 Gbp

93.65

-0.02

-0.02%

199,000

7

736451

Eib Tf 4.625% Ot54 Gbp

97.76

0.35

0.36%

10,000

1

742456

Btp Tf 4,75% St28 Eur

107.54

0.04

0.04%

562,000

15

751957

Oat Tf 3,25% Mg45 Eur

96.92

0.12

0.12%

1,299,000

21

752630

Austria Tf 3,15% Gn44...

101.44

0.44

0.44%

26,000

5

756752

Bund Tf 2,50% Ag46 Eur

98.36

0.22

0.22%

142,000

5

762926

Netherlands Tf 2,75%...

100.10

-0.40

-0.40%

26,000

2

782177

Ebrd Zc Dc29 Zar

68.49

0.49

0.72%

150,000

1

782179

Ebrd Zc Fb28 Aud

88.10

-0.01

-0.01%

70,000

3

791132

Oat Tf 1,75% Mg66 Eur

61.99

0.10

0.16%

139,000

8

791133

Eib Green Bond Tf...

97.46

-0.11

-0.11%

829,000

13

796734

Eib Tf 1% Ap32 Eur

90.38

0.09

0.10%

70,000

3

800261

Oat Tf 4% Ap55 Eur

106.44

0.47

0.44%

26,000

3

802421

Poland Tf 2% Ot46 Eur

76.30

0.52

0.69%

3,000

1

808942

Eib Tf 8% Ge27 Mxn

101.48

0.83

0.82%

10,369,000

25

810493

Belgium Tf 2,25% Gn57...

75.85

-0.08

-0.11%

1,000

1

811142

Btpi Tf 1,30% Mg28 Eur

102.06

0.18

0.18%

118,000

9

812484

Worldbank Sustainable...

95.08

0.11

0.12%

52,000

8

814318

Oat Tf 2% Mg48 Eur

75.95

-0.33

-0.43%

3,000

1

815077

World Bank Tf 0,625%...

86.00

-0.17

-0.20%

10,000

3

819551

World Bank Zc Lg27 Zar

82.80

0.21

0.25%

150,000

1

821430

World Bank Sustainable...

94.71

-0.29

-0.31%

6,000

1

834379

Eib Tf 11% Ap26 Try

105.30

2.80

2.73%

300,000

2

844331

Romania Tf 3,375% Fb38...

74.76

0.24

0.32%

367,000

25

844334

Romania Tf 5,125% Gn48...

75.49

0.09

0.12%

138,000

16

844836

Romania Tf 3,875% Ot35...

83.40

0.64

0.77%

117,000

19

850037

Btp Tf 1,35% Ap30 Eur

93.27

0.16

0.17%

2,158,000

74

851679

Italy Tf 4% Ot49 Usd

73.45

1.15

1.59%

1,400,000

7

852617

Eib Tf 0,05% Ot34 Eur

77.75

-1.27

-1.61%

10,000

1

866016

Oat Tf 0% Nv30 Eur

85.85

0.03

0.03%

422,000

14

866874

Obligaciones Tf 1,2%...

73.56

-0.06

-0.08%

7,000

2

871249

World Bank Sustainable...

82.73

0.13

0.16%

20,000

5

872739

Netherlands Tf 0% Ge52...

49.21

-0.26

-0.53%

99,000

1

877176

Hungary Tf 0,5% Nv30...

85.52

0.68

0.80%

9,000

1

878288

Romania Tf 2,625% Dc40...

63.55

-0.26

-0.41%

347,000

18

879425

Sweden Tf 1% Nv26 Sek

98.00

-1.64

-1.65%

100,000

3

882361

Intsanpaolo Tf 1,9%...

88.49

0.30

0.34%

110,000

7

882596

Belgium Tf 0,65% Gn71...

40.66

0.29

0.72%

54,000

5

886616

Oat Green Bond Tf 0,5%...

59.17

-0.56

-0.94%

60,000

5

886947

Intsanpaolo Tf 2,7%...

86.14

0.22

0.26%

46,000

4

888030

Romania Tf 2,75% Ap41...

63.88

-0.02

-0.03%

263,000

14

888568

Austria Tf 0,7% Ap71...

45.35

0.15

0.33%

39,000

3

889563

Eib Tf 6,5% St32 Zar

88.62

-0.38

-0.43%

3,310,000

15

893784

Obligaciones Tf 0,5%...

86.90

0.15

0.17%

23,000

2

895228

Romania Tf 2,875% Ap42...

63.77

-0.03

-0.05%

115,000

10

895323

Ifc Tf 6,25% Fb28 Brl

83.28

-1.72

-2.02%

200,000

1

902659

Intsanpaolo Tf 2,5%...

83.40

-0.75

-0.89%

160,000

18

904816

Afdb Zc Ge50 Zar

8.00

-0.15

-1.84%

2,000,000

1

908932

Gs Group Tf 1% Dc31...

87.90

1.90

2.21%

1,000

1

910763

Oat Tf 0% Mg32 Eur

81.47

0.05

0.06%

308,000

5

912108

Ebrd Tf 5,25% Ge27 Inr

97.85

0.71

0.73%

2,000,000

3

920139

World Bank Green Bond...

98.79

0.29

0.29%

120,000

1

929685

World Bank Sustainable...

88.34

-0.55

-0.62%

409,000

11

932207

Austria Green Bond Tf...

80.07

-0.11

-0.14%

5,000

1

933444

Ebrd Tf 5,08% Dc25 Mxn

96.80

0.10

0.10%

1,090,000

4

933445

World Bank Green Bond...

94.85

-0.26

-0.27%

250,000

1

934501

Ebrd Zc Ag30 Try

31.25

-0.74

-2.31%

4,000,000

15

935664

Lithuania Tf 2,125%...

95.13

0.18

0.19%

11,000

1

944859

World Bank Green Bond...

99.20

0.141

0.14%

10,000

1

945226

Ifc Green Bond Tf...

95.80

-0.78

-0.81%

1,720,000

6

950703

Aiib Tf 30% St27 Try

96.92

-0.18

-0.19%

2,560,000

12

950704

Aiib Tf 35% St25 Try

107.00

2.00

1.90%

460,000

5

953172

Bund Tf 1,8% Ag53 Eur

83.64

-0.21

-0.25%

16,000

1

965236

Romania Tf 7,125% Ge33...

101.60

-0.17

-0.17%

104,000

7

973319

Belgium Tf 3,3% Gn54...

96.56

0.04

0.04%

204,000

3

975292

Coe Tf 27,5% Mz28 Try

101.80

-0.70

-0.68%

50,000

1

977138

Ifc Tf 10,75% Fb28 Brl

95.70

-1.64

-1.68%

60,000

2

979722

Poland Tf 2,75% Ot29...

91.44

2.44

2.74%

70,000

2

987240

Ifc Tf 10% Fb27 Brl

94.29

0.51

0.54%

20,000

1

987578

Eib Green Tf 1,125%...

94.19

3.69

4.08%

5,000

2

989243

Bund Green Bond Tf...

83.82

-0.55

-0.65%

1,000

1

998583

World Bank Sustainable...

98.21

0.03

0.03%

22,000

1

998757

World Bank Sustainable...

95.99

-0.05

-0.05%

20,000

1

998758

Eib Green Tf 0,75%...

92.58

-0.06

-0.06%

214,000

6

2629850

Coe Fx 25% Sep27 Try

89.80

-9.19

-9.28%

10,000

1

2784357

Bei Green Fx 2.75%...

100.99

0.34

0.34%

20,000

3

2793890

Bei Green Fx 3.625%...

102.25

2.54

2.55%

1,100,000

3

2795408

Ebrd Fx 30% Jan27 Try

97.80

-0.06

-0.06%

8,490,000

39

2829926

World Bank Sustain Fx...

99.62

1.12

1.14%

60,000

2

2831259

Obligaciones Fx 4%...

105.58

-0.02

-0.02%

3,000

1

2833989

Belgium Fx 3.5% Jun55...

99.85

0.73

0.74%

20,000

1

2883752

Poland Fx 5.5% Mar54...

94.29

-0.35

-0.37%

4,000

1

2895342

Eu Next Gen Green Fx...

99.65

0.35

0.35%

132,000

3

2945691

Ebrd Zc Apr36 Call Try

3.65

-0.05

-1.35%

22,300,000

15

2957590

Ebrd Fx 25% Mar31 Try

95.80

-0.77

-0.80%

2,461,000

17

2957591

Bei Fx 4.75% Jun29 Usd

101.48

-0.16

-0.16%

105,000

6

2960789

Btp Green Fx 4.05%...

104.80

0.27

0.26%

3,832,000

21

2996594

Isp Sc Jun36 Usd

104.00

-1.00

-0.95%

18,000

4

3045297

Ebrd Zc Jul36 Call Try

7.69

-0.44

-5.41%

250,000

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거