오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
254455	Obligaciones Tf 6%...	108.24	-0.03	-0.03%	3,000	1
613350	Oat Ap41 Eur 4,5	105.14	0.18	0.17%	2,000	1
719557	Ggb Fb30 Sc Eur	106.79	0.62	0.58%	1,160	3
719563	Ggb Fb36 Sc Eur	102.24	-0.76	-0.74%	8,000	1
719564	Ggb Fb37 Sc Eur	100.18	-1.37	-1.35%	160	1
719569	Ggb Fb42 Sc Eur	101.36	0.65	0.65%	3,580	4
722369	Bund Lg44 Eur 2,5	87.47	0.08	0.09%	7,272,259	16
736446	Eib Tf 4.5% Gn29 Gbp	100.20	0.00	0.00%	75,000	3
752630	Austria Tf 3,15% Gn44...	93.66	0.13	0.14%	40,000	4
752695	Belgium Tf 3,75% Gn45...	95.34	0.22	0.23%	77,896	7
756752	Bund Tf 2,50% Ag46 Eur	85.97	0.06	0.07%	37,000	4
781982	Ebrd Zc Ap27 Zar	94.472	0.261	0.28%	75,000	1
782176	World Bank Zc Mg35 Zar	48.99	0.17	0.35%	450,000	2
782177	Ebrd Zc Dc29 Zar	78.50	1.86	2.43%	250,000	2
791132	Oat Tf 1,75% Mg66 Eur	50.00	-0.07	-0.14%	142,000	8
794012	Obligaciones Tf 3,45%...	85.86	0.01	0.01%	13,000	2
821996	Bund Tf 1,25% Ag48 Eur	65.41	0.06	0.09%	42,000	4
822010	Enbw Fin Tf 6,125%...	118.08	-3.19	-2.63%	22,000	1
830138	Ifc Zc Nv27 Try	62.50	-2.08	-3.22%	40,000	1
831334	Ggb Tf 4% Ge37 Eur	102.06	-0.09	-0.09%	2,500	2
846038	Romania Tf 3,5% Ap34...	88.75	-0.49	-0.55%	13,000	2
864130	Canada Tf 1,25% Gn30...	93.52	0.04	0.04%	76,000	1
866017	Hungary Green Bond Tf...	83.65	0.01	0.01%	20,000	1
866874	Obligaciones Tf 1,2%...	71.53	-0.07	-0.10%	27,000	5
869298	Romania Tf 4% Fb51 Usd	68.20	-0.16	-0.23%	292,000	8
870076	Eib Tf 2,75% Ag26 Pln	99.70	-0.176	-0.18%	200,000	2
872738	Bulgaria Tf 1,375%...	55.89	0.30	0.54%	7,000	1
877177	Hungary Tf 1,5% Nv50...	53.01	-0.25	-0.47%	80,000	3
878289	Romania Tf 1,375% Dc29...	91.93	0.08	0.09%	175,000	14
879424	Sweden Tf 0,75% Mg28...	97.15	0.05	0.05%	410,000	2
880716	Kfw Tf 0% Mz27 Eur	97.901	-0.225	-0.23%	20,000	1
882596	Belgium Tf 0,65% Gn71...	29.95	-0.16	-0.53%	3,000	1
883361	Obligaciones Tf 1,45%...	45.74	0.03	0.07%	46,000	5
886947	Intsanpaolo Tf 2,7%...	91.61	0.29	0.32%	106,000	3
888030	Romania Tf 2,75% Ap41...	67.55	-0.02	-0.03%	291,000	7
888568	Austria Tf 0,7% Ap71...	35.23	0.08	0.23%	106,000	4
889563	Eib Tf 6,5% St32 Zar	94.00	0.11	0.12%	30,000	2
895206	Oat Tf 0,75% Mg53 Eur	42.40	-0.03	-0.07%	4,000	1
895228	Romania Tf 2,875% Ap42...	66.98	0.02	0.03%	154,000	8
895854	Eu Next Gen Tf 0,45%...	62.13	-0.15	-0.24%	10,000	2
899324	Ifc Tf 8,25% Ap29 Zar	102.00	-1.31	-1.27%	110,000	1
899553	Bund Tf 0% Ag52 Eur	40.25	0.20	0.50%	238,835	10
899554	Ifc Zc Ge17-Ge37 Mxn	38.14	0.08	0.21%	3,000,000	3
904813	Afdb Zc Ap46 Zar	19.20	0.19	1.00%	500,000	1
904816	Afdb Zc Ge50 Zar	14.25	0.15	1.06%	500,000	1
915482	Romania Tf 3,75% Fb34...	90.25	-0.22	-0.24%	40,000	3
931492	Intsanpaolo Tf 4,5%...	100.99	0.76	0.76%	2,000	1
933445	World Bank Green Bond...	99.64	0.25	0.25%	50,000	1
939704	Oat Tf 2% Nv32 Eur	92.53	0.00	0.00%	67,000	5
945226	Ifc Green Bond Tf...	100.29	-0.94	-0.93%	5,000,000	3
949505	Obligaciones Tf 3,45%...	94.26	0.15	0.16%	185,000	8
950703	Aiib Tf 30% St27 Try	92.85	1.53	1.68%	760,000	5
953262	Eu Next Gen Tf 3,375%...	94.37	0.10	0.11%	4,000	1
961628	Gs Group Mc Dc32 Eur	92.98	0.36	0.39%	102,000	3
966791	World Bank Sustainable...	101.11	-0.36	-0.35%	5,000	1
975292	Coe Tf 27,5% Mz28 Try	92.70	0.87	0.95%	120,000	2
981756	Hungary Green Tf 4,5%...	94.42	-0.75	-0.79%	1,000,000	1
981771	Btpi Tf 1.5% Mg29 Eur	102.19	0.00	0.00%	104,000	7
982007	Btp Tf 4,35% Nv33 Eur	105.65	0.00	0.00%	2,089,000	24
985889	Btpi Tf 2,4% Mg39 Eur	104.67	0.00	0.00%	104,000	5
987583	Eib Tf 0,05% Ge51 Eur	40.01	-0.81	-1.98%	14,000	1
991778	Eu Sure Bond Tf 2,75%...	93.48	0.23	0.25%	50,000	3
2624748	Romania Fx 6.375%...	106.50	-0.13	-0.12%	13,000	2
2633364	Kfw Fx 4.25% Sep28 Nok	99.70	0.47	0.47%	250,000	2
2673765	Gs Group Mc Oct33 Eur	93.30	0.26	0.28%	14,000	1
2742834	Aiib Sustainable Fx...	100.33	0.188	0.19%	133,000	4
2795409	World Bank Sustainable...	27.70	0.43	1.58%	500,000	3
2839772	Ebrd Fx 27.5% Feb29 Try	79.85	-0.65	-0.81%	870,000	7
2846848	Romania Fx 5.375%...	103.84	-0.01	-0.01%	72,000	6
2883752	Poland Fx 5.5% Mar54...	93.11	-0.25	-0.27%	319,000	10
2895342	Eu Next Gen Green Fx...	87.75	-0.04	-0.05%	10,000	1
2919066	Bund Fx 2.6% May41 Eur	91.13	0.01	0.01%	93,000	2
2968965	Eu Next Gen Fx 3.375%...	87.74	0.15	0.17%	5,000	1
3024205	Gs Group Sc Jul36 Call...	85.91	-0.50	-0.58%	9,000	3
3040481	Adb Fx 27.5% Jul28 Try	82.79	1.10	1.35%	70,000	3
3115398	Bulgaria Fx 4.25%...	98.00	-0.13	-0.13%	103,000	2
3161751	Isp Sc Oct30 Usd	97.81	0.43	0.44%	50,000	7
3161753	Isp Sc Oct34 Usd	96.75	0.59	0.61%	16,000	4
3177496	Poland Fx 3.875% Oct39...	97.10	-0.17	-0.17%	64,000	3
3338912	Adb Green Zc Feb30 Try	32.23	-0.04	-0.12%	100,000	1
3364704	Unicredit Spa Oc Mar38...	95.05	0.47	0.50%	20,000	1
3390082	Bei Fx 4.1% Mar28 Aud	100.59	0.72	0.72%	80,000	1
3411406	Btpstripital Zc Mar34	75.79	0.00	0.00%	4,040	2
3411859	Romania Fx 6.75% Jul39...	105.59	-0.17	-0.16%	151,000	7
3412353	Isp Sc Apr35 Usd	99.80	-1.01	-1.00%	10,000	1
3460323	Btp Fx 3.25% Jul32 Eur	99.64	0.00	0.00%	2,783,000	87
3472098	Oat Fx 2.7% Feb31 Eur	98.41	0.07	0.07%	85,000	4
3508226	Adb Fx 40% Nov26 Try	94.50	0.749	0.80%	30,000	3
3515137	Btpstripital Zc Feb33...	79.69	0.00	0.00%	73,495	2
3521725	Gs Group Sc Jun40 Call...	92.23	-0.32	-0.35%	11,700	3
3564175	Bei Fx 11% Jul30 Brl	96.89	0.82	0.85%	1,280,000	41
3627016	Iadb Fx 4.375% Jan44...	95.00	1.60	1.71%	1,000	1
3656308	Gs Fin Corp Mc Sep35...	97.70	-1.17	-1.18%	10,000	1
3660598	World Bank Sustainable...	94.38	-0.33	-0.35%	50,000	2
3660600	Eu Next Gen Ukr Fa Fx...	97.43	-0.13	-0.13%	33,000	2
3700369	Romania Fx 6.125%...	102.04	0.36	0.35%	48,000	6
3720459	Ebrd Fx 30% Oct30 Try	81.00	-4.00	-4.71%	100,000	1
3723987	Gs Fin Corp Mc Oct35...	95.48	0.52	0.55%	1,000	1
3724021	Gs Fin Corp Mc Oct35...	91.50	0.83	0.92%	11,200	3
3828032	Bund Fx 2.9% Feb36 Eur	99.05	0.08	0.08%	185,000	7

254455

Obligaciones Tf 6%...

108.24

-0.03

-0.03%

3,000

1

613350

Oat Ap41 Eur 4,5

105.14

0.18

0.17%

2,000

1

719557

Ggb Fb30 Sc Eur

106.79

0.62

0.58%

1,160

3

719563

Ggb Fb36 Sc Eur

102.24

-0.76

-0.74%

8,000

1

719564

Ggb Fb37 Sc Eur

100.18

-1.37

-1.35%

160

1

719569

Ggb Fb42 Sc Eur

101.36

0.65

0.65%

3,580

4

722369

Bund Lg44 Eur 2,5

87.47

0.08

0.09%

7,272,259

16

736446

Eib Tf 4.5% Gn29 Gbp

100.20

0.00

0.00%

75,000

3

752630

Austria Tf 3,15% Gn44...

93.66

0.13

0.14%

40,000

4

752695

Belgium Tf 3,75% Gn45...

95.34

0.22

0.23%

77,896

7

756752

Bund Tf 2,50% Ag46 Eur

85.97

0.06

0.07%

37,000

4

781982

Ebrd Zc Ap27 Zar

94.472

0.261

0.28%

75,000

1

782176

World Bank Zc Mg35 Zar

48.99

0.17

0.35%

450,000

2

782177

Ebrd Zc Dc29 Zar

78.50

1.86

2.43%

250,000

2

791132

Oat Tf 1,75% Mg66 Eur

50.00

-0.07

-0.14%

142,000

8

794012

Obligaciones Tf 3,45%...

85.86

0.01

0.01%

13,000

2

821996

Bund Tf 1,25% Ag48 Eur

65.41

0.06

0.09%

42,000

4

822010

Enbw Fin Tf 6,125%...

118.08

-3.19

-2.63%

22,000

1

830138

Ifc Zc Nv27 Try

62.50

-2.08

-3.22%

40,000

1

831334

Ggb Tf 4% Ge37 Eur

102.06

-0.09

-0.09%

2,500

2

846038

Romania Tf 3,5% Ap34...

88.75

-0.49

-0.55%

13,000

2

864130

Canada Tf 1,25% Gn30...

93.52

0.04

0.04%

76,000

1

866017

Hungary Green Bond Tf...

83.65

0.01

0.01%

20,000

1

866874

Obligaciones Tf 1,2%...

71.53

-0.07

-0.10%

27,000

5

869298

Romania Tf 4% Fb51 Usd

68.20

-0.16

-0.23%

292,000

8

870076

Eib Tf 2,75% Ag26 Pln

99.70

-0.176

-0.18%

200,000

2

872738

Bulgaria Tf 1,375%...

55.89

0.30

0.54%

7,000

1

877177

Hungary Tf 1,5% Nv50...

53.01

-0.25

-0.47%

80,000

3

878289

Romania Tf 1,375% Dc29...

91.93

0.08

0.09%

175,000

14

879424

Sweden Tf 0,75% Mg28...

97.15

0.05

0.05%

410,000

2

880716

Kfw Tf 0% Mz27 Eur

97.901

-0.225

-0.23%

20,000

1

882596

Belgium Tf 0,65% Gn71...

29.95

-0.16

-0.53%

3,000

1

883361

Obligaciones Tf 1,45%...

45.74

0.03

0.07%

46,000

5

886947

Intsanpaolo Tf 2,7%...

91.61

0.29

0.32%

106,000

3

888030

Romania Tf 2,75% Ap41...

67.55

-0.02

-0.03%

291,000

7

888568

Austria Tf 0,7% Ap71...

35.23

0.08

0.23%

106,000

4

889563

Eib Tf 6,5% St32 Zar

94.00

0.11

0.12%

30,000

2

895206

Oat Tf 0,75% Mg53 Eur

42.40

-0.03

-0.07%

4,000

1

895228

Romania Tf 2,875% Ap42...

66.98

0.02

0.03%

154,000

8

895854

Eu Next Gen Tf 0,45%...

62.13

-0.15

-0.24%

10,000

2

899324

Ifc Tf 8,25% Ap29 Zar

102.00

-1.31

-1.27%

110,000

1

899553

Bund Tf 0% Ag52 Eur

40.25

0.20

0.50%

238,835

10

899554

Ifc Zc Ge17-Ge37 Mxn

38.14

0.08

0.21%

3,000,000

3

904813

Afdb Zc Ap46 Zar

19.20

0.19

1.00%

500,000

1

904816

Afdb Zc Ge50 Zar

14.25

0.15

1.06%

500,000

1

915482

Romania Tf 3,75% Fb34...

90.25

-0.22

-0.24%

40,000

3

931492

Intsanpaolo Tf 4,5%...

100.99

0.76

0.76%

2,000

1

933445

World Bank Green Bond...

99.64

0.25

0.25%

50,000

1

939704

Oat Tf 2% Nv32 Eur

92.53

0.00

0.00%

67,000

5

945226

Ifc Green Bond Tf...

100.29

-0.94

-0.93%

5,000,000

3

949505

Obligaciones Tf 3,45%...

94.26

0.15

0.16%

185,000

8

950703

Aiib Tf 30% St27 Try

92.85

1.53

1.68%

760,000

5

953262

Eu Next Gen Tf 3,375%...

94.37

0.10

0.11%

4,000

1

961628

Gs Group Mc Dc32 Eur

92.98

0.36

0.39%

102,000

3

966791

World Bank Sustainable...

101.11

-0.36

-0.35%

5,000

1

975292

Coe Tf 27,5% Mz28 Try

92.70

0.87

0.95%

120,000

2

981756

Hungary Green Tf 4,5%...

94.42

-0.75

-0.79%

1,000,000

1

981771

Btpi Tf 1.5% Mg29 Eur

102.19

0.00

0.00%

104,000

7

982007

Btp Tf 4,35% Nv33 Eur

105.65

0.00

0.00%

2,089,000

24

985889

Btpi Tf 2,4% Mg39 Eur

104.67

0.00

0.00%

104,000

5

987583

Eib Tf 0,05% Ge51 Eur

40.01

-0.81

-1.98%

14,000

1

991778

Eu Sure Bond Tf 2,75%...

93.48

0.23

0.25%

50,000

3

2624748

Romania Fx 6.375%...

106.50

-0.13

-0.12%

13,000

2

2633364

Kfw Fx 4.25% Sep28 Nok

99.70

0.47

0.47%

250,000

2

2673765

Gs Group Mc Oct33 Eur

93.30

0.26

0.28%

14,000

1

2742834

Aiib Sustainable Fx...

100.33

0.188

0.19%

133,000

4

2795409

World Bank Sustainable...

27.70

0.43

1.58%

500,000

3

2839772

Ebrd Fx 27.5% Feb29 Try

79.85

-0.65

-0.81%

870,000

7

2846848

Romania Fx 5.375%...

103.84

-0.01

-0.01%

72,000

6

2883752

Poland Fx 5.5% Mar54...

93.11

-0.25

-0.27%

319,000

10

2895342

Eu Next Gen Green Fx...

87.75

-0.04

-0.05%

10,000

1

2919066

Bund Fx 2.6% May41 Eur

91.13

0.01

0.01%

93,000

2

2968965

Eu Next Gen Fx 3.375%...

87.74

0.15

0.17%

5,000

1

3024205

Gs Group Sc Jul36 Call...

85.91

-0.50

-0.58%

9,000

3

3040481

Adb Fx 27.5% Jul28 Try

82.79

1.10

1.35%

70,000

3

3115398

Bulgaria Fx 4.25%...

98.00

-0.13

-0.13%

103,000

2

3161751

Isp Sc Oct30 Usd

97.81

0.43

0.44%

50,000

7

3161753

Isp Sc Oct34 Usd

96.75

0.59

0.61%

16,000

4

3177496

Poland Fx 3.875% Oct39...

97.10

-0.17

-0.17%

64,000

3

3338912

Adb Green Zc Feb30 Try

32.23

-0.04

-0.12%

100,000

1

3364704

Unicredit Spa Oc Mar38...

95.05

0.47

0.50%

20,000

1

3390082

Bei Fx 4.1% Mar28 Aud

100.59

0.72

0.72%

80,000

1

3411406

Btpstripital Zc Mar34

75.79

0.00

0.00%

4,040

2

3411859

Romania Fx 6.75% Jul39...

105.59

-0.17

-0.16%

151,000

7

3412353

Isp Sc Apr35 Usd

99.80

-1.01

-1.00%

10,000

1

3460323

Btp Fx 3.25% Jul32 Eur

99.64

0.00

0.00%

2,783,000

87

3472098

Oat Fx 2.7% Feb31 Eur

98.41

0.07

0.07%

85,000

4

3508226

Adb Fx 40% Nov26 Try

94.50

0.749

0.80%

30,000

3

3515137

Btpstripital Zc Feb33...

79.69

0.00

0.00%

73,495

2

3521725

Gs Group Sc Jun40 Call...

92.23

-0.32

-0.35%

11,700

3

3564175

Bei Fx 11% Jul30 Brl

96.89

0.82

0.85%

1,280,000

41

3627016

Iadb Fx 4.375% Jan44...

95.00

1.60

1.71%

1,000

1

3656308

Gs Fin Corp Mc Sep35...

97.70

-1.17

-1.18%

10,000

1

3660598

World Bank Sustainable...

94.38

-0.33

-0.35%

50,000

2

3660600

Eu Next Gen Ukr Fa Fx...

97.43

-0.13

-0.13%

33,000

2

3700369

Romania Fx 6.125%...

102.04

0.36

0.35%

48,000

6

3720459

Ebrd Fx 30% Oct30 Try

81.00

-4.00

-4.71%

100,000

1

3723987

Gs Fin Corp Mc Oct35...

95.48

0.52

0.55%

1,000

1

3724021

Gs Fin Corp Mc Oct35...

91.50

0.83

0.92%

11,200

3

3828032

Bund Fx 2.9% Feb36 Eur

99.05

0.08

0.08%

185,000

7

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거