오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
382609	Austria-35 Cms Link	100.36	-2.11	-2.06%	1,000	1
439430	Eib 36 Usd 4,875	103.17	-0.93	-0.89%	73,000	6
719553	Ggb Fb26 Sc Eur	100.25	-1.35	-1.33%	3,082	5
719555	Ggb Fb28 Sc Eur	101.78	-0.97	-0.94%	240	1
719556	Ggb Fb29 Sc Eur	102.80	-1.20	-1.15%	5,828	4
719558	Ggb Fb31 Sc Eur	104.03	0.00	0.00%	240	1
719559	Ggb Fb32 Sc Eur	103.34	0.09	0.09%	240	1
719561	Ggb Fb34 Sc Eur	104.60	0.57	0.55%	3,040	1
719563	Ggb Fb36 Sc Eur	105.92	0.02	0.02%	108	1
719564	Ggb Fb37 Sc Eur	104.95	-0.27	-0.26%	10,348	3
719565	Ggb Fb38 Sc Eur	102.60	-0.05	-0.05%	48	1
719568	Ggb Fb41 Sc Eur	103.02	0.27	0.26%	416	3
736451	Eib Tf 4.625% Ot54 Gbp	98.51	0.48	0.49%	95,000	5
739770	Eib Tf 3,75% Dc27 Gbp	100.09	1.09	1.10%	4,000	1
781860	Austria Tf 3,8% Ge62...	116.94	0.15	0.13%	12,000	1
782176	World Bank Zc Mg35 Zar	38.64	0.22	0.57%	1,530,000	3
782177	Ebrd Zc Dc29 Zar	67.49	1.68	2.55%	750,000	2
786136	World Bank Tf 4,75%...	101.57	-1.49	-1.45%	14,000	4
792907	Gs Intl Mc Ap26 Usd	97.14	0.29	0.30%	42,000	3
808942	Eib Tf 8% Ge27 Mxn	99.41	1.00	1.02%	809,000	9
810649	Eib Zc Fb27 Try	70.00	-5.00	-6.67%	770,000	6
819550	World Bank Zc Dc25 Zar	92.45	-0.35	-0.38%	30,000	1
821430	World Bank Sustainable...	94.77	0.05	0.05%	6,000	1
831529	Eib Tf 1,5% Ot48 Eur	74.74	0.34	0.46%	40,000	4
833416	Ifc Zc Fb38 Mxn	29.90	1.45	5.10%	1,000,000	1
833419	Kfw Tf 2,875% Ap28 Usd	96.60	1.00	1.05%	50,000	3
834443	World Bank Sustainable...	90.87	1.06	1.18%	16,000	5
835423	Gs Fin Corp Tf 4,15%...	99.21	0.92	0.94%	40,000	3
835851	Gs Fin Corp Mc Lg28 Usd	97.25	-0.74	-0.76%	4,000	2
853269	Generali Green Tf...	93.81	1.34	1.45%	100,000	1
859266	Ebrd Zc Ge26 Try	69.09	0.33	0.48%	603,000	3
864126	Canada Tf 1,5% Gn26 Cad	97.53	-0.03	-0.03%	70,000	1
872738	Bulgaria Tf 1,375%...	59.84	-0.35	-0.58%	4,000	1
876725	Eu Sure Bond Tf 0,3%...	51.20	0.52	1.03%	118,000	4
879234	Ebrd Zc Fb48 Call Itl	29.60	0.46	1.58%	520,000,000	6
882596	Belgium Tf 0,65% Gn71...	42.12	0.30	0.72%	15,000	2
882900	Bundei 0,1% Ap33 Eur	96.63	0.46	0.48%	9,000	1
883593	Ebrd Tf 4,25% Fb28 Idr	95.60	-1.10	-1.14%	30,000,000	1
883952	Nordic Inv B Tf 1,5%...	99.04	-0.56	-0.56%	50,000	1
887067	Eu Sure Bond Tf 0,45%...	58.58	-1.36	-2.27%	50,000	1
889396	Ebrd Tf 0,5% Ge26 Usd	97.18	1.68	1.76%	5,000	1
889397	Ebrd Tf 0,5% Nv25 Usd	97.459	1.64	1.71%	215,000	6
889469	Eib Tf 1,25% Fb31 Usd	83.63	0.72	0.87%	5,000	1
891586	Eib Tf 4,75% Ot25 Brl	94.999	-0.091	-0.10%	140,000	3
891707	Ifc Zc Fb29 Try	42.00	1.00	2.44%	300,000	2
892206	Gs Fin Corp Mc Gn31...	76.30	-0.70	-0.91%	20,000	3
892545	Intsanpaolo Tf 1,35%...	95.50	0.00	0.00%	6,000	1
901172	Afdb Zc St51 Zar	7.50	0.15	2.04%	1,000,000	1
902879	Eib Tf 8% St26 Brl	95.50	-1.49	-1.54%	1,005,000	16
904816	Afdb Zc Ge50 Zar	8.27	0.36	4.55%	100,000	1
908932	Gs Group Tf 1% Dc31...	86.94	0.08	0.09%	38,000	2
912593	Portugal Tf 1,15% Ap42...	73.41	0.41	0.56%	2,000	1
915685	World Bank Green Bond...	96.31	-2.08	-2.11%	55,000	3
916705	Intsanpaolo Sc Fb30 Usd	94.03	-0.16	-0.17%	14,000	2
916706	Intsanpaolo Tf 2,8%...	97.28	1.28	1.33%	26,000	3
918135	Ebrd Tf 14,2% Nv26 Try	76.80	0.10	0.13%	1,537,000	8
920140	World Bank Sustainable...	100.50	-2.50	-2.43%	30,000	2
920983	Eib Tf 9,25% Ge27 Brl	102.00	0.15	0.15%	70,000	4
928042	Gs Group Tf 3% Ap32...	97.90	0.06	0.06%	107,000	12
930290	Kfw Tf 1,25% Ge25 Usd	99.40	2.80	2.90%	13,000	3
931492	Intsanpaolo Tf 4,5%...	99.55	-2.48	-2.43%	170,000	13
932457	Ifc Tf 8% Lg27 Zar	102.08	-1.42	-1.37%	50,000	1
934501	Ebrd Zc Ag30 Try	27.19	0.63	2.37%	9,890,000	19
950703	Aiib Tf 30% St27 Try	100.00	-7.80	-7.24%	4,600,000	19
950704	Aiib Tf 35% St25 Try	100.00	2.00	2.04%	60,000	3
950705	Ebrd Zc Ap27 Try	49.36	0.31	0.63%	429,000	3
955245	Intsanpaolo Tf 6,05%...	101.50	0.24	0.24%	4,000	2
964988	Kfw Tf 3,18% Mz28 Nok	97.86	0.51	0.52%	100,000	1
965932	Eib Green Bond Tf...	101.50	-0.60	-0.59%	1,030,000	5
967075	Afdb Zc Fb38 Zar	29.89	3.63	13.82%	500,000	1
977138	Ifc Tf 10,75% Fb28 Brl	99.40	-1.50	-1.49%	50,000	1
990553	Intsanpaolo Mc Gn28 Usd	101.54	2.63	2.66%	20,000	2
991326	Efsf Tf 2,75% Ag26 Eur	101.52	1.32	1.32%	35,000	6
991332	Efsf Tf 0,875% St28 Eur	93.65	-0.55	-0.58%	14,000	1
999272	Finland Tf 2,875% Ap29...	102.00	0.30	0.29%	2,000	2
2629849	Coe Fx 28% Mar27 Try	88.69	0.40	0.45%	70,000	2
2629850	Coe Fx 25% Sep27 Try	85.80	0.80	0.94%	2,080,000	8
2774611	Isp Sc Jan32 Usd	100.01	-2.37	-2.31%	8,000	1
2776758	Poland Fx 3.625% Jan34...	102.27	0.24	0.24%	30,000	1
2795408	Ebrd Fx 30% Jan27 Try	91.94	1.19	1.31%	106,000	2
2822317	Bei Fx 3% Feb39 Eur	100.03	-0.32	-0.32%	233,000	13
2822321	Coe Fx 4.125% Jan29 Usd	100.59	-0.02	-0.02%	1,000	1
2830673	Adb Fx 40% Aug25 Try	93.224	0.714	0.77%	1,230,000	16
2839772	Ebrd Fx 27.5% Feb29 Try	89.69	1.00	1.13%	570,000	3
2873772	Isp Sc Mar34 Usd	99.00	0.99	1.01%	12,000	4
2888791	Ebrd Zc Mar34 Call Try	10.24	-0.01	-0.10%	120,000	1
2916419	Ebrd Fx 30% May27 Try	89.81	1.31	1.48%	2,110,000	5
2928142	Gs Group Fx 5.3% Apr34...	101.07	2.66	2.70%	20,000	2
2928143	Gs Group Fx 6.1% Apr34...	100.77	0.06	0.06%	500	2
2945691	Ebrd Zc Apr36 Call Try	3.51	0.02	0.57%	700,000	1
2957590	Ebrd Fx 25% Mar31 Try	83.93	0.03	0.04%	1,747,000	23
2966246	Unicredit Spa Fx 5.35%...	105.89	-1.10	-1.03%	22,000	3
2978933	Portugal Fx 3.625%...	105.00	-0.15	-0.14%	10,000	1
2980306	Austria Fx 3.2% Jul39...	102.92	0.51	0.50%	10,000	1
3005696	Oat Fx 3% Nov34 Eur	99.10	-0.15	-0.15%	229,162	18
3097694	Ebrd Fx 40% Mar25 Try	96.60	0.801	0.84%	250,000	2
3112119	Efsf Fx 2.5% Dec27 Eur	100.32	0.17	0.17%	6,000	1
3139504	Gs Group Zc Sep34 Call...	102.39	0.94	0.93%	2,000	1
3152823	Generali Fx 4.1562%...	101.00	0.00	0.00%	200,000	1
3161752	Isp Sc Oct32 Usd	97.46	0.46	0.47%	212,000	3

382609

Austria-35 Cms Link

100.36

-2.11

-2.06%

1,000

1

439430

Eib 36 Usd 4,875

103.17

-0.93

-0.89%

73,000

6

719553

Ggb Fb26 Sc Eur

100.25

-1.35

-1.33%

3,082

5

719555

Ggb Fb28 Sc Eur

101.78

-0.97

-0.94%

240

1

719556

Ggb Fb29 Sc Eur

102.80

-1.20

-1.15%

5,828

4

719558

Ggb Fb31 Sc Eur

104.03

0.00

0.00%

240

1

719559

Ggb Fb32 Sc Eur

103.34

0.09

0.09%

240

1

719561

Ggb Fb34 Sc Eur

104.60

0.57

0.55%

3,040

1

719563

Ggb Fb36 Sc Eur

105.92

0.02

0.02%

108

1

719564

Ggb Fb37 Sc Eur

104.95

-0.27

-0.26%

10,348

3

719565

Ggb Fb38 Sc Eur

102.60

-0.05

-0.05%

48

1

719568

Ggb Fb41 Sc Eur

103.02

0.27

0.26%

416

3

736451

Eib Tf 4.625% Ot54 Gbp

98.51

0.48

0.49%

95,000

5

739770

Eib Tf 3,75% Dc27 Gbp

100.09

1.09

1.10%

4,000

1

781860

Austria Tf 3,8% Ge62...

116.94

0.15

0.13%

12,000

1

782176

World Bank Zc Mg35 Zar

38.64

0.22

0.57%

1,530,000

3

782177

Ebrd Zc Dc29 Zar

67.49

1.68

2.55%

750,000

2

786136

World Bank Tf 4,75%...

101.57

-1.49

-1.45%

14,000

4

792907

Gs Intl Mc Ap26 Usd

97.14

0.29

0.30%

42,000

3

808942

Eib Tf 8% Ge27 Mxn

99.41

1.00

1.02%

809,000

9

810649

Eib Zc Fb27 Try

70.00

-5.00

-6.67%

770,000

6

819550

World Bank Zc Dc25 Zar

92.45

-0.35

-0.38%

30,000

1

821430

World Bank Sustainable...

94.77

0.05

0.05%

6,000

1

831529

Eib Tf 1,5% Ot48 Eur

74.74

0.34

0.46%

40,000

4

833416

Ifc Zc Fb38 Mxn

29.90

1.45

5.10%

1,000,000

1

833419

Kfw Tf 2,875% Ap28 Usd

96.60

1.00

1.05%

50,000

3

834443

World Bank Sustainable...

90.87

1.06

1.18%

16,000

5

835423

Gs Fin Corp Tf 4,15%...

99.21

0.92

0.94%

40,000

3

835851

Gs Fin Corp Mc Lg28 Usd

97.25

-0.74

-0.76%

4,000

2

853269

Generali Green Tf...

93.81

1.34

1.45%

100,000

1

859266

Ebrd Zc Ge26 Try

69.09

0.33

0.48%

603,000

3

864126

Canada Tf 1,5% Gn26 Cad

97.53

-0.03

-0.03%

70,000

1

872738

Bulgaria Tf 1,375%...

59.84

-0.35

-0.58%

4,000

1

876725

Eu Sure Bond Tf 0,3%...

51.20

0.52

1.03%

118,000

4

879234

Ebrd Zc Fb48 Call Itl

29.60

0.46

1.58%

520,000,000

6

882596

Belgium Tf 0,65% Gn71...

42.12

0.30

0.72%

15,000

2

882900

Bundei 0,1% Ap33 Eur

96.63

0.46

0.48%

9,000

1

883593

Ebrd Tf 4,25% Fb28 Idr

95.60

-1.10

-1.14%

30,000,000

1

883952

Nordic Inv B Tf 1,5%...

99.04

-0.56

-0.56%

50,000

1

887067

Eu Sure Bond Tf 0,45%...

58.58

-1.36

-2.27%

50,000

1

889396

Ebrd Tf 0,5% Ge26 Usd

97.18

1.68

1.76%

5,000

1

889397

Ebrd Tf 0,5% Nv25 Usd

97.459

1.64

1.71%

215,000

6

889469

Eib Tf 1,25% Fb31 Usd

83.63

0.72

0.87%

5,000

1

891586

Eib Tf 4,75% Ot25 Brl

94.999

-0.091

-0.10%

140,000

3

891707

Ifc Zc Fb29 Try

42.00

1.00

2.44%

300,000

2

892206

Gs Fin Corp Mc Gn31...

76.30

-0.70

-0.91%

20,000

3

892545

Intsanpaolo Tf 1,35%...

95.50

0.00

0.00%

6,000

1

901172

Afdb Zc St51 Zar

7.50

0.15

2.04%

1,000,000

1

902879

Eib Tf 8% St26 Brl

95.50

-1.49

-1.54%

1,005,000

16

904816

Afdb Zc Ge50 Zar

8.27

0.36

4.55%

100,000

1

908932

Gs Group Tf 1% Dc31...

86.94

0.08

0.09%

38,000

2

912593

Portugal Tf 1,15% Ap42...

73.41

0.41

0.56%

2,000

1

915685

World Bank Green Bond...

96.31

-2.08

-2.11%

55,000

3

916705

Intsanpaolo Sc Fb30 Usd

94.03

-0.16

-0.17%

14,000

2

916706

Intsanpaolo Tf 2,8%...

97.28

1.28

1.33%

26,000

3

918135

Ebrd Tf 14,2% Nv26 Try

76.80

0.10

0.13%

1,537,000

8

920140

World Bank Sustainable...

100.50

-2.50

-2.43%

30,000

2

920983

Eib Tf 9,25% Ge27 Brl

102.00

0.15

0.15%

70,000

4

928042

Gs Group Tf 3% Ap32...

97.90

0.06

0.06%

107,000

12

930290

Kfw Tf 1,25% Ge25 Usd

99.40

2.80

2.90%

13,000

3

931492

Intsanpaolo Tf 4,5%...

99.55

-2.48

-2.43%

170,000

13

932457

Ifc Tf 8% Lg27 Zar

102.08

-1.42

-1.37%

50,000

1

934501

Ebrd Zc Ag30 Try

27.19

0.63

2.37%

9,890,000

19

950703

Aiib Tf 30% St27 Try

100.00

-7.80

-7.24%

4,600,000

19

950704

Aiib Tf 35% St25 Try

100.00

2.00

2.04%

60,000

3

950705

Ebrd Zc Ap27 Try

49.36

0.31

0.63%

429,000

3

955245

Intsanpaolo Tf 6,05%...

101.50

0.24

0.24%

4,000

2

964988

Kfw Tf 3,18% Mz28 Nok

97.86

0.51

0.52%

100,000

1

965932

Eib Green Bond Tf...

101.50

-0.60

-0.59%

1,030,000

5

967075

Afdb Zc Fb38 Zar

29.89

3.63

13.82%

500,000

1

977138

Ifc Tf 10,75% Fb28 Brl

99.40

-1.50

-1.49%

50,000

1

990553

Intsanpaolo Mc Gn28 Usd

101.54

2.63

2.66%

20,000

2

991326

Efsf Tf 2,75% Ag26 Eur

101.52

1.32

1.32%

35,000

6

991332

Efsf Tf 0,875% St28 Eur

93.65

-0.55

-0.58%

14,000

1

999272

Finland Tf 2,875% Ap29...

102.00

0.30

0.29%

2,000

2

2629849

Coe Fx 28% Mar27 Try

88.69

0.40

0.45%

70,000

2

2629850

Coe Fx 25% Sep27 Try

85.80

0.80

0.94%

2,080,000

8

2774611

Isp Sc Jan32 Usd

100.01

-2.37

-2.31%

8,000

1

2776758

Poland Fx 3.625% Jan34...

102.27

0.24

0.24%

30,000

1

2795408

Ebrd Fx 30% Jan27 Try

91.94

1.19

1.31%

106,000

2

2822317

Bei Fx 3% Feb39 Eur

100.03

-0.32

-0.32%

233,000

13

2822321

Coe Fx 4.125% Jan29 Usd

100.59

-0.02

-0.02%

1,000

1

2830673

Adb Fx 40% Aug25 Try

93.224

0.714

0.77%

1,230,000

16

2839772

Ebrd Fx 27.5% Feb29 Try

89.69

1.00

1.13%

570,000

3

2873772

Isp Sc Mar34 Usd

99.00

0.99

1.01%

12,000

4

2888791

Ebrd Zc Mar34 Call Try

10.24

-0.01

-0.10%

120,000

1

2916419

Ebrd Fx 30% May27 Try

89.81

1.31

1.48%

2,110,000

5

2928142

Gs Group Fx 5.3% Apr34...

101.07

2.66

2.70%

20,000

2

2928143

Gs Group Fx 6.1% Apr34...

100.77

0.06

0.06%

500

2

2945691

Ebrd Zc Apr36 Call Try

3.51

0.02

0.57%

700,000

1

2957590

Ebrd Fx 25% Mar31 Try

83.93

0.03

0.04%

1,747,000

23

2966246

Unicredit Spa Fx 5.35%...

105.89

-1.10

-1.03%

22,000

3

2978933

Portugal Fx 3.625%...

105.00

-0.15

-0.14%

10,000

1

2980306

Austria Fx 3.2% Jul39...

102.92

0.51

0.50%

10,000

1

3005696

Oat Fx 3% Nov34 Eur

99.10

-0.15

-0.15%

229,162

18

3097694

Ebrd Fx 40% Mar25 Try

96.60

0.801

0.84%

250,000

2

3112119

Efsf Fx 2.5% Dec27 Eur

100.32

0.17

0.17%

6,000

1

3139504

Gs Group Zc Sep34 Call...

102.39

0.94

0.93%

2,000

1

3152823

Generali Fx 4.1562%...

101.00

0.00

0.00%

200,000

1

3161752

Isp Sc Oct32 Usd

97.46

0.46

0.47%

212,000

3

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT

최근 히스토리

회사 소개

사업

Popular

앱 받기