Investec (INVP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Investec Plc (INVP)

419.60

-17.20

(-3.94%)

마감 10 4월 12:30AM

무역 2951 - 2901 (21:31-21:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:31:08	522.0	33	AT	522.0	522.5	Sell		932,124	2951	LSE
21:31:08	522.0	141	AT	521.5	522.0	Buy		932,091	2950	LSE
21:31:08	522.0	60	AT	521.5	522.0	Buy		931,950	2949	LSE
21:31:08	522.0	440	AT	521.5	522.0	Buy		931,890	2948	LSE
21:30:59	522.0	403	AT	521.5	522.0	Buy		931,450	2947	LSE
21:30:59	522.0	84	AT	521.5	522.0	Buy		931,047	2946	LSE
21:30:59	522.0	297	AT	521.5	522.0	Buy		930,963	2945	LSE
21:30:59	522.0	981	AT	521.5	522.0	Buy		930,666	2944	LSE
21:30:59	522.0	125	AT	521.5	522.0	Buy		929,685	2943	LSE
21:30:59	522.0	430	AT	521.5	522.0	Buy		929,560	2942	LSE
21:30:59	522.0	58	AT	522.0	522.5	Sell		929,130	2941	LSE
21:30:59	522.0	184	AT	522.0	522.5	Sell		929,072	2940	LSE
21:30:41	522.0	215	AT	522.0	522.5	Sell		928,888	2939	LSE
21:30:41	522.0	153	AT	522.0	522.5	Sell		928,673	2938	LSE
21:30:41	522.0	283	AT	522.0	522.5	Sell		928,520	2937	LSE
21:30:27	522.0	142	AT	522.0	522.5	Sell		928,237	2936	LSE
21:30:27	522.0	310	AT	522.0	522.5	Sell		928,095	2935	LSE
21:30:27	522.0	179	AT	522.0	522.5	Sell		927,785	2934	LSE
21:30:27	522.0	400	O	522.0	522.5	Sell		927,606	2933	LSE
21:29:55	522.0	487	AT	522.0	522.5	Sell		927,206	2932	LSE
21:29:55	522.0	8	AT	522.0	522.5	Sell		926,719	2931	LSE
21:29:43	522.0	128	AT	522.0	522.5	Sell		926,711	2930	LSE
21:29:43	522.0	189	AT	522.0	522.5	Sell		926,583	2929	LSE
21:29:38	522.0	63	AT	522.0	522.5	Sell		926,394	2928	LSE
21:29:38	522.0	37	AT	522.0	522.5	Sell		926,331	2927	LSE
21:29:38	522.0	310	AT	522.0	522.5	Sell		926,294	2926	LSE
21:29:38	522.0	199	AT	522.0	522.5	Sell		925,984	2925	LSE
21:29:38	522.0	235	AT	522.0	522.5	Sell		925,785	2924	LSE
21:29:38	522.0	710	AT	522.0	522.5	Sell		925,550	2923	LSE
21:29:38	522.0	34	AT	522.0	522.5	Sell		924,840	2922	LSE
21:29:38	522.0	117	AT	522.0	522.5	Sell		924,806	2921	LSE
21:28:49	522.0	451	AT	522.0	522.5	Sell		924,689	2920	LSE
21:27:27	522.5	404	AT	522.0	522.5	Buy		924,238	2919	LSE
21:27:07	522.5	288	AT	522.0	522.5	Buy		923,834	2918	LSE
21:27:07	522.5	167	AT	522.0	522.5	Buy		923,546	2917	LSE
21:27:07	522.5	310	AT	522.0	522.5	Buy		923,379	2916	LSE
21:26:51	522.0	61	O	522.0	522.5	Sell		923,069	2915	LSE
21:25:21	522.0	478	O	521.5	522.5			923,008	2914	LSE
21:25:21	522.0	484	AT	521.5	522.0	Buy		922,530	2913	LSE
21:25:20	522.0	402	AT	521.5	522.0	Buy		922,046	2912	LSE
21:25:19	522.0	369	AT	521.5	522.0	Buy		921,644	2911	LSE
21:25:15	522.0	217	AT	522.0	522.5	Sell		921,275	2910	LSE
21:25:15	522.0	249	AT	522.0	522.5	Sell		921,058	2909	LSE
21:23:54	522.0	623	AT	522.0	522.5	Sell		920,809	2908	LSE
21:23:54	522.0	142	AT	522.0	522.5	Sell		920,186	2907	LSE
21:23:54	522.0	288	AT	522.0	522.5	Sell		920,044	2906	LSE
21:23:54	522.0	125	AT	522.0	522.5	Sell		919,756	2905	LSE
21:23:53	522.0	474	AT	521.5	522.0	Buy		919,631	2904	LSE
21:23:41	522.0	143	AT	522.0	522.5	Sell		919,157	2903	LSE
21:23:41	522.0	342	AT	522.0	522.5	Sell		919,014	2902	LSE
21:23:28	522.5	9	AT	522.0	522.5	Buy		918,672	2901	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관