Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:46 | 517.5 | 469 | AT | 517.0 | 517.5 | Buy | 156,107 | 451 | LSE | |
| 17:05:46 | 518.0 | 140 | AT | 517.0 | 518.0 | Buy | 155,638 | 450 | LSE | |
| 17:05:46 | 518.0 | 131 | AT | 517.0 | 518.0 | Buy | 155,498 | 449 | LSE | |
| 17:05:46 | 518.0 | 298 | AT | 517.0 | 518.0 | Buy | 155,367 | 448 | LSE | |
| 17:05:46 | 518.0 | 144 | AT | 517.0 | 518.0 | Buy | 155,069 | 447 | LSE | |
| 17:05:46 | 517.5 | 455 | AT | 517.0 | 517.5 | Buy | 154,925 | 446 | LSE | |
| 17:05:46 | 517.5 | 438 | AT | 517.0 | 517.5 | Buy | 154,470 | 445 | LSE | |
| 17:05:46 | 517.5 | 491 | AT | 517.0 | 517.5 | Buy | 154,032 | 444 | LSE | |
| 17:05:45 | 517.5 | 75 | AT | 517.0 | 517.5 | Buy | 153,541 | 443 | LSE | |
| 17:05:45 | 517.5 | 337 | AT | 517.0 | 517.5 | Buy | 153,466 | 442 | LSE | |
| 17:05:45 | 517.5 | 428 | AT | 517.0 | 517.5 | Buy | 153,129 | 441 | LSE | |
| 17:05:45 | 517.5 | 240 | AT | 517.0 | 517.5 | Buy | 152,701 | 440 | LSE | |
| 17:05:45 | 517.5 | 240 | AT | 517.0 | 517.5 | Buy | 152,461 | 439 | LSE | |
| 17:05:44 | 517.5 | 480 | AT | 517.0 | 517.5 | Buy | 152,221 | 438 | LSE | |
| 17:05:44 | 517.5 | 436 | AT | 517.0 | 517.5 | Buy | 151,741 | 437 | LSE | |
| 17:05:43 | 517.0 | 504 | O | 517.0 | 517.5 | Sell | 151,305 | 436 | LSE | |
| 17:05:43 | 517.5 | 747 | AT | 517.0 | 517.5 | Buy | 150,801 | 435 | LSE | |
| 17:05:43 | 517.5 | 434 | AT | 517.0 | 517.5 | Buy | 150,054 | 434 | LSE | |
| 17:05:43 | 518.0 | 474 | O | 517.0 | 518.0 | Buy | 149,620 | 433 | LSE | |
| 17:05:43 | 517.5 | 69 | AT | 517.0 | 517.5 | Buy | 149,146 | 432 | LSE | |
| 17:05:43 | 517.5 | 144 | AT | 517.0 | 517.5 | Buy | 149,077 | 431 | LSE | |
| 17:05:43 | 517.5 | 137 | AT | 517.0 | 517.5 | Buy | 148,933 | 430 | LSE | |
| 17:05:43 | 517.5 | 747 | AT | 517.0 | 517.5 | Buy | 148,796 | 429 | LSE | |
| 17:05:43 | 517.0 | 133 | AT | 517.0 | 517.5 | Sell | 148,049 | 428 | LSE | |
| 17:05:43 | 517.0 | 227 | AT | 517.0 | 517.5 | Sell | 147,916 | 427 | LSE | |
| 17:05:43 | 517.0 | 701 | AT | 517.0 | 517.5 | Sell | 147,689 | 426 | LSE | |
| 17:05:43 | 518.0 | 466 | O | 517.0 | 517.5 | Buy | 146,988 | 425 | LSE | |
| 17:05:42 | 517.5 | 176 | AT | 517.0 | 517.5 | Buy | 146,522 | 424 | LSE | |
| 17:05:42 | 517.5 | 158 | AT | 517.0 | 517.5 | Buy | 146,346 | 423 | LSE | |
| 17:05:42 | 517.5 | 192 | AT | 517.0 | 517.5 | Buy | 146,188 | 422 | LSE | |
| 17:05:42 | 517.5 | 451 | AT | 517.0 | 517.5 | Buy | 145,996 | 421 | LSE | |
| 17:05:42 | 517.5 | 22 | AT | 517.0 | 517.5 | Buy | 145,545 | 420 | LSE | |
| 17:05:42 | 517.5 | 120 | AT | 517.5 | 518.0 | Sell | 145,523 | 419 | LSE | |
| 17:05:42 | 518.0 | 120 | AT | 518.0 | 519.0 | Sell | 145,403 | 418 | LSE | |
| 17:05:42 | 518.0 | 336 | AT | 518.0 | 519.0 | Sell | 145,283 | 417 | LSE | |
| 17:05:42 | 518.0 | 1284 | AT | 518.0 | 519.0 | Sell | 144,947 | 416 | LSE | |
| 17:05:42 | 518.5 | 135 | AT | 517.0 | 518.5 | Buy | 143,663 | 415 | LSE | |
| 17:05:42 | 518.5 | 34 | AT | 517.0 | 518.5 | Buy | 143,528 | 414 | LSE | |
| 17:05:42 | 518.5 | 104 | AT | 517.0 | 518.5 | Buy | 143,494 | 413 | LSE | |
| 17:05:42 | 518.5 | 144 | AT | 517.0 | 518.5 | Buy | 143,390 | 412 | LSE | |
| 17:05:42 | 518.0 | 177 | AT | 517.0 | 518.0 | Buy | 143,246 | 411 | LSE | |
| 17:05:42 | 518.0 | 144 | AT | 517.0 | 518.0 | Buy | 143,069 | 410 | LSE | |
| 17:05:42 | 517.5 | 446 | AT | 517.0 | 517.5 | Buy | 142,925 | 409 | LSE | |
| 17:05:41 | 517.5 | 488 | AT | 517.0 | 517.5 | Buy | 142,479 | 408 | LSE | |
| 17:05:41 | 517.5 | 185 | AT | 517.0 | 517.5 | Buy | 141,991 | 407 | LSE | |
| 17:05:41 | 517.5 | 168 | AT | 517.0 | 517.5 | Buy | 141,806 | 406 | LSE | |
| 17:05:34 | 517.0 | 111 | AT | 517.0 | 517.5 | Sell | 141,638 | 405 | LSE | |
| 17:05:31 | 517.0 | 107 | AT | 517.0 | 517.5 | Sell | 141,527 | 404 | LSE | |
| 17:05:31 | 517.0 | 120 | AT | 517.0 | 517.5 | Sell | 141,420 | 403 | LSE | |
| 17:05:29 | 517.5 | 292 | AT | 516.5 | 517.5 | Buy | 141,300 | 402 | LSE | |
| 17:05:28 | 517.0 | 719 | AT | 517.0 | 517.5 | Sell | 141,008 | 401 | LSE |
