Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:31 | 523.0 | 51 | AT | 522.5 | 523.0 | Buy | 1,228,253 | 4001 | LSE | |
| 00:58:17 | 522.5 | 544 | AT | 522.5 | 523.5 | Sell | 1,228,202 | 4000 | LSE | |
| 00:57:16 | 522.5 | 266 | O | 522.5 | 523.5 | Sell | 1,227,658 | 3999 | LSE | |
| 00:57:16 | 523.0 | 70 | AT | 522.5 | 523.0 | Buy | 1,227,392 | 3998 | LSE | |
| 00:53:53 | 523.0 | 68 | AT | 522.5 | 523.0 | Buy | 1,227,322 | 3997 | LSE | |
| 00:52:28 | 522.5 | 257 | O | 522.5 | 523.5 | Sell | 1,227,254 | 3996 | LSE | |
| 00:46:56 | 522.5 | 266 | O | 522.5 | 523.5 | Sell | 1,226,997 | 3995 | LSE | |
| 00:44:51 | 523.0 | 430 | AT | 523.0 | 523.5 | Sell | 1,226,731 | 3994 | LSE | |
| 00:44:51 | 523.0 | 46 | AT | 522.5 | 523.0 | Buy | 1,226,301 | 3993 | LSE | |
| 00:44:51 | 523.0 | 27 | AT | 522.5 | 523.0 | Buy | 1,226,255 | 3992 | LSE | |
| 00:44:51 | 523.0 | 71 | AT | 522.5 | 523.0 | Buy | 1,226,228 | 3991 | LSE | |
| 00:41:21 | 522.5 | 266 | O | 522.5 | 523.5 | Sell | 1,226,157 | 3990 | LSE | |
| 00:39:18 | 523.0 | 1000 | O | 522.5 | 523.5 | 1,225,891 | 3989 | LSE | ||
| 00:36:25 | 523.0 | 70 | AT | 522.5 | 523.0 | Buy | 1,224,891 | 3988 | LSE | |
| 00:36:25 | 523.0 | 73 | AT | 522.5 | 523.0 | Buy | 1,224,821 | 3987 | LSE | |
| 00:36:25 | 523.0 | 2004 | AT | 522.5 | 523.0 | Buy | 1,224,748 | 3986 | LSE | |
| 00:36:25 | 523.0 | 41 | AT | 522.5 | 523.0 | Buy | 1,222,744 | 3985 | LSE | |
| 00:36:25 | 523.0 | 38 | AT | 522.5 | 523.0 | Buy | 1,222,703 | 3984 | LSE | |
| 00:36:25 | 523.0 | 27 | AT | 522.5 | 523.0 | Buy | 1,222,665 | 3983 | LSE | |
| 00:36:25 | 523.0 | 21 | AT | 522.5 | 523.0 | Buy | 1,222,638 | 3982 | LSE | |
| 00:35:15 | 522.5 | 266 | O | 522.5 | 523.0 | Sell | 1,222,617 | 3981 | LSE | |
| 00:35:06 | 523.0 | 80 | O | 522.5 | 523.0 | Buy | 1,222,351 | 3980 | LSE | |
| 00:35:06 | 523.0 | 80 | O | 522.5 | 523.0 | Buy | 1,222,271 | 3979 | LSE | |
| 00:34:28 | 522.75 | 48 | O | 522.5 | 523.0 | 1,222,191 | 3978 | LSE | ||
| 00:34:28 | 522.75 | 280 | O | 522.5 | 523.0 | 1,222,143 | 3977 | LSE | ||
| 00:32:04 | 522.0 | 266 | O | 522.0 | 523.0 | Sell | 1,221,863 | 3976 | LSE | |
| 00:30:04 | 522.5 | 136 | AT | 522.5 | 523.5 | Sell | 1,221,597 | 3975 | LSE | |
| 00:30:04 | 522.5 | 135 | AT | 522.5 | 523.5 | Sell | 1,221,461 | 3974 | LSE | |
| 00:30:04 | 522.5 | 80 | AT | 522.5 | 523.5 | Sell | 1,221,326 | 3973 | LSE | |
| 00:30:04 | 522.5 | 77 | AT | 522.5 | 523.5 | Sell | 1,221,246 | 3972 | LSE | |
| 00:30:04 | 522.5 | 44 | AT | 522.5 | 523.5 | Sell | 1,221,169 | 3971 | LSE | |
| 00:30:04 | 522.5 | 346 | AT | 522.5 | 523.5 | Sell | 1,221,125 | 3970 | LSE | |
| 00:30:04 | 522.5 | 126 | AT | 522.5 | 523.5 | Sell | 1,220,779 | 3969 | LSE | |
| 00:28:45 | 522.5 | 802 | AT | 522.0 | 522.5 | Buy | 1,220,653 | 3968 | LSE | |
| 00:28:45 | 522.5 | 61 | AT | 522.0 | 522.5 | Buy | 1,219,851 | 3967 | LSE | |
| 00:28:45 | 522.5 | 56 | AT | 522.0 | 522.5 | Buy | 1,219,790 | 3966 | LSE | |
| 00:28:45 | 522.5 | 57 | AT | 522.0 | 522.5 | Buy | 1,219,734 | 3965 | LSE | |
| 00:28:45 | 522.5 | 58 | AT | 522.0 | 522.5 | Buy | 1,219,677 | 3964 | LSE | |
| 00:28:12 | 522.0 | 430 | AT | 521.5 | 522.0 | Buy | 1,219,619 | 3963 | LSE | |
| 00:28:12 | 522.0 | 18 | AT | 522.0 | 522.5 | Sell | 1,219,189 | 3962 | LSE | |
| 00:28:12 | 522.0 | 338 | AT | 522.0 | 522.5 | Sell | 1,219,171 | 3961 | LSE | |
| 00:26:01 | 522.0 | 276 | AT | 522.0 | 523.0 | Sell | 1,218,833 | 3960 | LSE | |
| 00:26:01 | 522.0 | 57 | AT | 522.0 | 523.0 | Sell | 1,218,557 | 3959 | LSE | |
| 00:26:01 | 522.0 | 431 | AT | 522.0 | 523.0 | Sell | 1,218,500 | 3958 | LSE | |
| 00:26:01 | 522.0 | 90 | AT | 522.0 | 523.0 | Sell | 1,218,069 | 3957 | LSE | |
| 00:26:01 | 522.0 | 209 | AT | 522.0 | 523.0 | Sell | 1,217,979 | 3956 | LSE | |
| 00:26:01 | 522.0 | 72 | AT | 522.0 | 523.0 | Sell | 1,217,770 | 3955 | LSE | |
| 00:26:01 | 522.0 | 296 | AT | 522.0 | 523.0 | Sell | 1,217,698 | 3954 | LSE | |
| 00:26:01 | 522.0 | 163 | AT | 522.0 | 523.0 | Sell | 1,217,402 | 3953 | LSE | |
| 00:26:01 | 522.0 | 114 | AT | 522.0 | 523.0 | Sell | 1,217,239 | 3952 | LSE | |
| 00:26:01 | 522.0 | 156 | AT | 522.0 | 523.0 | Sell | 1,217,125 | 3951 | LSE |
