Investec (INVP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Investec Plc (INVP)

535.00

3.50

(0.66%)

마감 22 2월 1:30AM

무역 3901 - 3851 (00:00-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:52	521.0	350	AT	520.5	521.0	Buy		1,204,229	3901	LSE
23:59:10	521.0	94	AT	520.5	521.0	Buy		1,203,879	3900	LSE
23:59:10	521.0	128	AT	520.5	521.0	Buy		1,203,785	3899	LSE
23:59:10	521.0	141	AT	520.5	521.0	Buy		1,203,657	3898	LSE
23:59:10	521.0	141	AT	520.5	521.0	Buy		1,203,516	3897	LSE
23:59:10	520.5	350	AT	520.0	520.5	Buy		1,203,375	3896	LSE
23:59:10	520.5	350	AT	520.0	520.5	Buy		1,203,025	3895	LSE
23:59:10	520.5	350	AT	520.0	520.5	Buy		1,202,675	3894	LSE
23:59:10	520.5	350	AT	520.0	520.5	Buy		1,202,325	3893	LSE
23:59:10	520.5	336	AT	520.0	520.5	Buy		1,201,975	3892	LSE
23:59:10	520.5	271	AT	520.0	520.5	Buy		1,201,639	3891	LSE
23:59:10	520.5	583	AT	520.0	520.5	Buy		1,201,368	3890	LSE
23:59:10	520.5	150	AT	520.5	521.5	Sell		1,200,785	3889	LSE
23:59:10	520.5	134	AT	520.5	521.5	Sell		1,200,635	3888	LSE
23:59:10	520.5	130	AT	520.5	521.5	Sell		1,200,501	3887	LSE
23:59:10	520.5	127	AT	520.5	521.5	Sell		1,200,371	3886	LSE
23:59:10	520.5	42	AT	520.5	521.5	Sell		1,200,244	3885	LSE
23:59:10	521.0	38	AT	520.5	521.0	Buy		1,200,202	3884	LSE
23:59:10	521.0	249	AT	520.5	521.0	Buy		1,200,164	3883	LSE
23:59:10	521.0	551	AT	520.5	521.0	Buy		1,199,915	3882	LSE
23:59:10	520.5	271	AT	520.5	521.0	Sell		1,199,364	3881	LSE
23:59:10	521.0	299	AT	521.0	521.5	Sell		1,199,093	3880	LSE
23:59:10	521.0	293	AT	521.0	521.5	Sell		1,198,794	3879	LSE
23:59:10	521.0	271	AT	521.0	521.5	Sell		1,198,501	3878	LSE
23:58:54	521.0	18	AT	521.0	522.0	Sell		1,198,230	3877	LSE
23:58:54	521.0	405	AT	521.0	522.0	Sell		1,198,212	3876	LSE
23:58:54	521.0	136	AT	521.0	522.0	Sell		1,197,807	3875	LSE
23:58:54	521.0	129	AT	521.0	522.0	Sell		1,197,671	3874	LSE
23:58:54	521.0	147	AT	521.0	522.0	Sell		1,197,542	3873	LSE
23:58:54	521.0	507	AT	521.0	522.0	Sell		1,197,395	3872	LSE
23:58:54	521.0	171	AT	521.0	522.0	Sell		1,196,888	3871	LSE
23:58:54	521.0	106	AT	521.0	522.0	Sell		1,196,717	3870	LSE
23:58:54	521.0	381	AT	521.0	522.0	Sell		1,196,611	3869	LSE
23:58:54	521.0	513	AT	521.0	522.0	Sell		1,196,230	3868	LSE
23:58:34	521.5	210	O	521.0	522.0			1,195,717	3867	LSE
23:57:12	521.5	78	AT	521.0	521.5	Buy		1,195,507	3866	LSE
23:57:12	521.5	147	AT	521.0	521.5	Buy		1,195,429	3865	LSE
23:57:12	521.5	138	AT	521.0	521.5	Buy		1,195,282	3864	LSE
23:57:12	521.5	122	AT	521.0	521.5	Buy		1,195,144	3863	LSE
23:56:24	521.5	100	AT	521.0	521.5	Buy		1,195,022	3862	LSE
23:56:19	521.0	75	AT	520.5	521.0	Buy		1,194,922	3861	LSE
23:56:19	521.0	78	AT	520.5	521.0	Buy		1,194,847	3860	LSE
23:56:19	521.0	531	AT	520.5	521.0	Buy		1,194,769	3859	LSE
23:56:19	521.0	133	AT	520.5	521.0	Buy		1,194,238	3858	LSE
23:55:50	520.5	266	O	520.5	521.5	Sell		1,194,105	3857	LSE
23:53:25	521.0	29	O	520.5	521.5			1,193,839	3856	LSE
23:50:48	520.5	264	O	520.5	521.5	Sell		1,193,810	3855	LSE
23:50:44	521.0	430	AT	521.0	521.5	Sell		1,193,546	3854	LSE
23:50:44	521.0	49	AT	520.5	521.0	Buy		1,193,116	3853	LSE
23:50:44	521.0	80	AT	520.5	521.0	Buy		1,193,067	3852	LSE
23:49:36	521.0	28	AT	520.5	521.0	Buy		1,192,987	3851	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관