Investec (INVP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Investec Plc (INVP)

535.00

3.50

(0.66%)

마감 22 2월 1:30AM

무역 3251 - 3201 (22:21-22:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:58	522.0	354	AT	522.0	522.5	Sell		1,021,831	3251	LSE
22:21:58	522.0	102	AT	522.0	522.5	Sell		1,021,477	3250	LSE
22:21:57	522.0	53	AT	522.0	522.5	Sell		1,021,375	3249	LSE
22:21:57	522.0	88	AT	522.0	522.5	Sell		1,021,322	3248	LSE
22:21:56	522.0	104	AT	522.0	522.5	Sell		1,021,234	3247	LSE
22:21:56	522.0	358	AT	522.0	522.5	Sell		1,021,130	3246	LSE
22:21:56	522.0	306	AT	522.0	522.5	Sell		1,020,772	3245	LSE
22:21:56	522.0	128	AT	522.0	522.5	Sell		1,020,466	3244	LSE
22:21:56	522.0	428	O	522.0	522.5	Sell		1,020,338	3243	LSE
22:21:55	522.0	533	O	522.0	522.5	Sell		1,019,910	3242	LSE
22:21:55	522.0	125	AT	521.5	522.0	Buy		1,019,377	3241	LSE
22:21:55	522.0	124	AT	521.5	522.0	Buy		1,019,252	3240	LSE
22:21:55	522.0	128	AT	521.5	522.0	Buy		1,019,128	3239	LSE
22:21:55	522.0	406	AT	521.5	522.0	Buy		1,019,000	3238	LSE
22:21:30	522.0	69	AT	521.5	522.0	Buy		1,018,594	3237	LSE
22:21:30	522.0	395	AT	521.5	522.0	Buy		1,018,525	3236	LSE
22:21:30	522.0	31	AT	522.0	522.5	Sell		1,018,130	3235	LSE
22:21:30	522.0	258	AT	522.0	522.5	Sell		1,018,099	3234	LSE
22:21:30	522.0	406	AT	522.0	522.5	Sell		1,017,841	3233	LSE
22:21:29	522.0	106	AT	521.5	522.0	Buy		1,017,435	3232	LSE
22:21:29	522.0	372	AT	521.5	522.0	Buy		1,017,329	3231	LSE
22:21:21	522.0	478	AT	521.5	522.0	Buy		1,016,957	3230	LSE
22:20:13	522.0	128	AT	521.5	522.0	Buy		1,016,479	3229	LSE
22:20:13	522.0	45	AT	521.5	522.0	Buy		1,016,351	3228	LSE
22:20:13	522.0	318	AT	521.5	522.0	Buy		1,016,306	3227	LSE
22:19:42	522.0	107	AT	521.5	522.0	Buy		1,015,988	3226	LSE
22:19:41	522.0	575	AT	521.5	522.0	Buy		1,015,881	3225	LSE
22:19:41	522.0	1485	AT	521.5	522.0	Buy		1,015,306	3224	LSE
22:16:51	521.5	14	AT	521.5	522.0	Sell		1,013,821	3223	LSE
22:15:55	521.5	75	AT	521.0	521.5	Buy		1,013,807	3222	LSE
22:13:59	521.0	54	AT	521.0	521.5	Sell		1,013,732	3221	LSE
22:13:40	521.0	68	AT	521.0	521.5	Sell		1,013,678	3220	LSE
22:13:40	521.0	609	AT	521.0	521.5	Sell		1,013,610	3219	LSE
22:13:40	521.0	388	AT	521.0	521.5	Sell		1,013,001	3218	LSE
22:13:38	521.0	151	O	521.0	521.5	Sell		1,012,613	3217	LSE
22:13:36	521.0	248	AT	521.0	521.5	Sell		1,012,462	3216	LSE
22:13:36	521.0	56	AT	521.0	521.5	Sell		1,012,214	3215	LSE
22:13:36	521.5	100	AT	521.0	521.5	Buy		1,012,158	3214	LSE
22:13:05	521.0	249	AT	521.0	521.5	Sell		1,012,058	3213	LSE
22:13:05	521.0	101	AT	521.0	521.5	Sell		1,011,809	3212	LSE
22:13:05	521.0	434	AT	521.0	521.5	Sell		1,011,708	3211	LSE
22:12:26	521.0	450	AT	520.5	521.0	Buy		1,011,274	3210	LSE
22:12:25	521.0	406	AT	520.5	521.0	Buy		1,010,824	3209	LSE
22:12:15	521.0	402	AT	520.5	521.0	Buy		1,010,418	3208	LSE
22:12:13	521.0	494	AT	520.5	521.0	Buy		1,010,016	3207	LSE
22:12:12	521.0	493	O	520.5	521.0	Buy		1,009,522	3206	LSE
22:12:12	521.0	191	AT	520.5	521.0	Buy		1,009,029	3205	LSE
22:12:12	521.0	555	AT	520.5	521.0	Buy		1,008,838	3204	LSE
22:12:12	521.0	500	AT	520.5	521.0	Buy		1,008,283	3203	LSE
22:12:12	521.0	430	AT	520.5	521.0	Buy		1,007,783	3202	LSE
22:12:12	521.0	14	AT	521.0	521.5	Sell		1,007,353	3201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관