Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:32 | 520.0 | 54 | AT | 520.0 | 521.0 | Sell | 570,158 | 1801 | LSE | |
| 19:25:32 | 520.0 | 96 | AT | 520.0 | 521.0 | Sell | 570,104 | 1800 | LSE | |
| 19:25:32 | 520.0 | 208 | AT | 520.0 | 521.0 | Sell | 570,008 | 1799 | LSE | |
| 19:25:31 | 520.5 | 412 | AT | 520.0 | 520.5 | Buy | 569,800 | 1798 | LSE | |
| 19:25:31 | 520.0 | 212 | O | 520.0 | 521.0 | Sell | 569,388 | 1797 | LSE | |
| 19:25:31 | 520.0 | 198 | AT | 520.0 | 521.0 | Sell | 569,176 | 1796 | LSE | |
| 19:25:31 | 520.0 | 15 | O | 520.0 | 521.0 | Sell | 568,978 | 1795 | LSE | |
| 19:25:31 | 520.0 | 51 | O | 520.0 | 521.0 | Sell | 568,963 | 1794 | LSE | |
| 19:25:30 | 520.0 | 173 | O | 520.0 | 521.0 | Sell | 568,912 | 1793 | LSE | |
| 19:25:30 | 520.5 | 114 | AT | 520.0 | 520.5 | Buy | 568,739 | 1792 | LSE | |
| 19:25:30 | 520.0 | 177 | O | 520.0 | 520.5 | Sell | 568,625 | 1791 | LSE | |
| 19:25:30 | 520.5 | 359 | AT | 520.0 | 520.5 | Buy | 568,448 | 1790 | LSE | |
| 19:25:30 | 520.5 | 428 | AT | 520.0 | 520.5 | Buy | 568,089 | 1789 | LSE | |
| 19:25:30 | 520.0 | 195 | O | 520.0 | 521.0 | Sell | 567,661 | 1788 | LSE | |
| 19:25:30 | 520.5 | 476 | AT | 520.0 | 520.5 | Buy | 567,466 | 1787 | LSE | |
| 19:25:29 | 520.0 | 153 | O | 520.0 | 520.5 | Sell | 566,990 | 1786 | LSE | |
| 19:25:29 | 520.0 | 78 | O | 520.0 | 520.5 | Sell | 566,837 | 1785 | LSE | |
| 19:25:29 | 520.0 | 51 | O | 520.0 | 520.5 | Sell | 566,759 | 1784 | LSE | |
| 19:25:28 | 520.0 | 120 | O | 520.0 | 520.5 | Sell | 566,708 | 1783 | LSE | |
| 19:25:28 | 520.0 | 239 | O | 520.0 | 520.5 | Sell | 566,588 | 1782 | LSE | |
| 19:25:28 | 520.5 | 142 | AT | 520.0 | 520.5 | Buy | 566,349 | 1781 | LSE | |
| 19:25:28 | 520.5 | 146 | AT | 520.0 | 520.5 | Buy | 566,207 | 1780 | LSE | |
| 19:25:28 | 520.5 | 122 | AT | 520.0 | 520.5 | Buy | 566,061 | 1779 | LSE | |
| 19:25:28 | 520.5 | 152 | AT | 520.0 | 520.5 | Buy | 565,939 | 1778 | LSE | |
| 19:25:28 | 520.0 | 319 | O | 520.0 | 520.5 | Sell | 565,787 | 1777 | LSE | |
| 19:25:28 | 520.0 | 99 | AT | 520.0 | 520.5 | Sell | 565,468 | 1776 | LSE | |
| 19:25:27 | 520.0 | 11 | O | 520.0 | 520.5 | Sell | 565,369 | 1775 | LSE | |
| 19:25:27 | 520.0 | 230 | O | 520.0 | 520.5 | Sell | 565,358 | 1774 | LSE | |
| 19:25:27 | 520.0 | 212 | O | 520.0 | 520.5 | Sell | 565,128 | 1773 | LSE | |
| 19:25:27 | 520.5 | 308 | AT | 520.0 | 520.5 | Buy | 564,916 | 1772 | LSE | |
| 19:25:27 | 520.0 | 107 | O | 520.0 | 520.5 | Sell | 564,608 | 1771 | LSE | |
| 19:25:26 | 520.0 | 114 | O | 520.0 | 520.5 | Sell | 564,501 | 1770 | LSE | |
| 19:25:26 | 520.0 | 235 | O | 520.0 | 520.5 | Sell | 564,387 | 1769 | LSE | |
| 19:25:26 | 520.0 | 12 | O | 520.0 | 520.5 | Sell | 564,152 | 1768 | LSE | |
| 19:25:25 | 520.0 | 95 | O | 520.0 | 521.0 | Sell | 564,140 | 1767 | LSE | |
| 19:25:25 | 520.0 | 113 | O | 520.0 | 521.0 | Sell | 564,045 | 1766 | LSE | |
| 19:25:25 | 520.0 | 230 | O | 520.0 | 521.0 | Sell | 563,932 | 1765 | LSE | |
| 19:25:24 | 520.5 | 444 | AT | 520.0 | 520.5 | Buy | 563,702 | 1764 | LSE | |
| 19:25:24 | 520.5 | 182 | AT | 520.0 | 520.5 | Buy | 563,258 | 1763 | LSE | |
| 19:25:24 | 520.5 | 135 | AT | 520.0 | 520.5 | Buy | 563,076 | 1762 | LSE | |
| 19:25:24 | 520.5 | 142 | AT | 520.0 | 520.5 | Buy | 562,941 | 1761 | LSE | |
| 19:25:24 | 520.5 | 142 | AT | 520.0 | 520.5 | Buy | 562,799 | 1760 | LSE | |
| 19:25:24 | 520.5 | 435 | AT | 520.0 | 520.5 | Buy | 562,657 | 1759 | LSE | |
| 19:25:22 | 520.0 | 164 | AT | 519.5 | 520.0 | Buy | 562,222 | 1758 | LSE | |
| 19:25:22 | 520.0 | 142 | AT | 520.0 | 520.5 | Sell | 562,058 | 1757 | LSE | |
| 19:25:22 | 520.0 | 93 | O | 520.0 | 521.0 | Sell | 561,916 | 1756 | LSE | |
| 19:25:22 | 520.0 | 110 | O | 520.0 | 521.0 | Sell | 561,823 | 1755 | LSE | |
| 19:25:22 | 520.0 | 226 | O | 520.0 | 521.0 | Sell | 561,713 | 1754 | LSE | |
| 19:25:22 | 520.0 | 12 | O | 520.0 | 521.0 | Sell | 561,487 | 1753 | LSE | |
| 19:25:22 | 520.5 | 430 | AT | 520.0 | 520.5 | Buy | 561,475 | 1752 | LSE | |
| 19:25:22 | 520.5 | 425 | AT | 520.0 | 520.5 | Buy | 561,045 | 1751 | LSE |
