Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:00 | 518.5 | 348 | AT | 517.5 | 518.5 | Buy | 172,629 | 501 | LSE | |
| 17:10:00 | 518.5 | 305 | AT | 517.5 | 518.5 | Buy | 172,281 | 500 | LSE | |
| 17:09:27 | 518.0 | 471 | AT | 517.5 | 518.0 | Buy | 171,976 | 499 | LSE | |
| 17:08:36 | 517.0 | 741 | O | 517.0 | 518.5 | Sell | 171,505 | 498 | LSE | |
| 17:08:03 | 517.5 | 539 | AT | 517.5 | 518.0 | Sell | 170,764 | 497 | LSE | |
| 17:08:03 | 517.5 | 126 | AT | 517.5 | 518.0 | Sell | 170,225 | 496 | LSE | |
| 17:08:03 | 517.5 | 90 | AT | 517.5 | 518.0 | Sell | 170,099 | 495 | LSE | |
| 17:08:01 | 517.5 | 195 | AT | 517.0 | 517.5 | Buy | 170,009 | 494 | LSE | |
| 17:08:01 | 517.5 | 324 | AT | 517.0 | 517.5 | Buy | 169,814 | 493 | LSE | |
| 17:07:41 | 517.5 | 166 | AT | 517.0 | 517.5 | Buy | 169,490 | 492 | LSE | |
| 17:07:40 | 517.5 | 474 | AT | 517.0 | 517.5 | Buy | 169,324 | 491 | LSE | |
| 17:07:30 | 517.5 | 89 | AT | 517.0 | 517.5 | Buy | 168,850 | 490 | LSE | |
| 17:07:27 | 517.5 | 114 | AT | 517.0 | 517.5 | Buy | 168,761 | 489 | LSE | |
| 17:07:27 | 517.5 | 189 | AT | 517.0 | 517.5 | Buy | 168,647 | 488 | LSE | |
| 17:06:24 | 517.0 | 230 | O | 517.0 | 517.5 | Sell | 168,458 | 487 | LSE | |
| 17:06:24 | 517.5 | 419 | AT | 517.0 | 517.5 | Buy | 168,228 | 486 | LSE | |
| 17:06:02 | 517.5 | 16 | AT | 516.5 | 517.5 | Buy | 167,809 | 485 | LSE | |
| 17:06:02 | 517.5 | 140 | AT | 516.5 | 517.5 | Buy | 167,793 | 484 | LSE | |
| 17:06:02 | 517.5 | 477 | AT | 516.5 | 517.5 | Buy | 167,653 | 483 | LSE | |
| 17:06:00 | 517.0 | 288 | AT | 517.0 | 517.5 | Sell | 167,176 | 482 | LSE | |
| 17:06:00 | 517.0 | 91 | AT | 517.0 | 517.5 | Sell | 166,888 | 481 | LSE | |
| 17:06:00 | 517.0 | 125 | AT | 517.0 | 517.5 | Sell | 166,797 | 480 | LSE | |
| 17:06:00 | 517.0 | 1092 | AT | 517.0 | 517.5 | Sell | 166,672 | 479 | LSE | |
| 17:06:00 | 517.0 | 7 | AT | 517.0 | 517.5 | Sell | 165,580 | 478 | LSE | |
| 17:06:00 | 517.5 | 121 | AT | 517.5 | 518.5 | Sell | 165,573 | 477 | LSE | |
| 17:06:00 | 517.5 | 150 | AT | 517.5 | 518.5 | Sell | 165,452 | 476 | LSE | |
| 17:06:00 | 517.5 | 467 | O | 517.5 | 518.5 | Sell | 165,302 | 475 | LSE | |
| 17:06:00 | 517.5 | 460 | AT | 517.5 | 518.5 | Sell | 164,835 | 474 | LSE | |
| 17:06:00 | 517.5 | 496 | O | 517.5 | 518.5 | Sell | 164,375 | 473 | LSE | |
| 17:06:00 | 517.5 | 747 | AT | 517.5 | 518.5 | Sell | 163,879 | 472 | LSE | |
| 17:06:00 | 517.5 | 94 | AT | 517.5 | 518.5 | Sell | 163,132 | 471 | LSE | |
| 17:06:00 | 517.5 | 343 | AT | 517.5 | 518.5 | Sell | 163,038 | 470 | LSE | |
| 17:06:00 | 517.5 | 494 | O | 517.5 | 518.5 | Sell | 162,695 | 469 | LSE | |
| 17:05:59 | 518.0 | 131 | AT | 517.0 | 518.0 | Buy | 162,201 | 468 | LSE | |
| 17:05:59 | 518.0 | 126 | AT | 517.0 | 518.0 | Buy | 162,070 | 467 | LSE | |
| 17:05:59 | 517.5 | 747 | AT | 517.0 | 517.5 | Buy | 161,944 | 466 | LSE | |
| 17:05:59 | 517.5 | 484 | AT | 517.0 | 517.5 | Buy | 161,197 | 465 | LSE | |
| 17:05:58 | 517.5 | 226 | AT | 517.0 | 517.5 | Buy | 160,713 | 464 | LSE | |
| 17:05:58 | 517.5 | 298 | AT | 517.0 | 517.5 | Buy | 160,487 | 463 | LSE | |
| 17:05:55 | 517.5 | 199 | AT | 517.0 | 517.5 | Buy | 160,189 | 462 | LSE | |
| 17:05:54 | 517.5 | 454 | AT | 517.0 | 517.5 | Buy | 159,990 | 461 | LSE | |
| 17:05:54 | 517.5 | 196 | AT | 517.0 | 517.5 | Buy | 159,536 | 460 | LSE | |
| 17:05:54 | 517.5 | 229 | AT | 517.0 | 517.5 | Buy | 159,340 | 459 | LSE | |
| 17:05:53 | 517.5 | 421 | AT | 517.0 | 517.5 | Buy | 159,111 | 458 | LSE | |
| 17:05:51 | 517.5 | 433 | AT | 517.0 | 517.5 | Buy | 158,690 | 457 | LSE | |
| 17:05:49 | 517.5 | 412 | AT | 517.0 | 517.5 | Buy | 158,257 | 456 | LSE | |
| 17:05:48 | 517.5 | 426 | AT | 517.0 | 517.5 | Buy | 157,845 | 455 | LSE | |
| 17:05:48 | 517.5 | 431 | AT | 517.0 | 517.5 | Buy | 157,419 | 454 | LSE | |
| 17:05:46 | 517.5 | 450 | AT | 517.0 | 517.5 | Buy | 156,988 | 453 | LSE | |
| 17:05:46 | 517.5 | 431 | AT | 517.0 | 517.5 | Buy | 156,538 | 452 | LSE | |
| 17:05:46 | 517.5 | 469 | AT | 517.0 | 517.5 | Buy | 156,107 | 451 | LSE |
