Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:51 | 521.0 | 494 | AT | 520.5 | 521.0 | Buy | 1,153,461 | 3701 | LSE | |
| 23:29:46 | 521.0 | 290 | O | 520.5 | 521.0 | Buy | 1,152,967 | 3700 | LSE | |
| 23:24:24 | 520.5 | 1380 | O | 520.5 | 521.0 | Sell | 1,152,677 | 3699 | LSE | |
| 23:24:21 | 521.0 | 159 | AT | 520.5 | 521.0 | Buy | 1,151,297 | 3698 | LSE | |
| 23:24:21 | 521.0 | 1266 | O | 520.5 | 521.5 | 1,151,138 | 3697 | LSE | ||
| 23:24:21 | 521.0 | 482 | O | 520.5 | 521.5 | 1,149,872 | 3696 | LSE | ||
| 23:24:20 | 521.0 | 359 | AT | 520.5 | 521.0 | Buy | 1,149,390 | 3695 | LSE | |
| 23:24:20 | 521.0 | 96 | AT | 520.5 | 521.0 | Buy | 1,149,031 | 3694 | LSE | |
| 23:24:20 | 521.0 | 459 | AT | 520.5 | 521.0 | Buy | 1,148,935 | 3693 | LSE | |
| 23:24:01 | 521.0 | 262 | AT | 520.5 | 521.0 | Buy | 1,148,476 | 3692 | LSE | |
| 23:24:01 | 521.0 | 485 | AT | 520.5 | 521.0 | Buy | 1,148,214 | 3691 | LSE | |
| 23:23:54 | 520.5 | 260 | AT | 520.0 | 520.5 | Buy | 1,147,729 | 3690 | LSE | |
| 23:23:54 | 520.5 | 80 | AT | 520.5 | 521.0 | Sell | 1,147,469 | 3689 | LSE | |
| 23:23:54 | 520.5 | 180 | AT | 520.5 | 521.0 | Sell | 1,147,389 | 3688 | LSE | |
| 23:23:15 | 521.5 | 331 | O | 520.5 | 521.0 | Buy | 1,147,209 | 3687 | LSE | |
| 23:23:15 | 521.0 | 510 | AT | 520.5 | 521.0 | Buy | 1,146,878 | 3686 | LSE | |
| 23:22:22 | 521.0 | 474 | AT | 520.5 | 521.0 | Buy | 1,146,368 | 3685 | LSE | |
| 23:22:17 | 521.0 | 191 | AT | 520.5 | 521.0 | Buy | 1,145,894 | 3684 | LSE | |
| 23:22:17 | 521.0 | 283 | AT | 521.0 | 521.5 | Sell | 1,145,703 | 3683 | LSE | |
| 23:22:17 | 521.0 | 202 | AT | 520.5 | 521.0 | Buy | 1,145,420 | 3682 | LSE | |
| 23:22:17 | 521.0 | 178 | AT | 520.5 | 521.0 | Buy | 1,145,218 | 3681 | LSE | |
| 23:22:17 | 521.0 | 4 | AT | 521.0 | 521.5 | Sell | 1,145,040 | 3680 | LSE | |
| 23:22:17 | 521.0 | 64 | AT | 521.0 | 521.5 | Sell | 1,145,036 | 3679 | LSE | |
| 23:22:13 | 521.0 | 29 | AT | 521.0 | 521.5 | Sell | 1,144,972 | 3678 | LSE | |
| 23:22:13 | 521.0 | 288 | AT | 521.0 | 521.5 | Sell | 1,144,943 | 3677 | LSE | |
| 23:22:13 | 521.0 | 163 | AT | 521.0 | 521.5 | Sell | 1,144,655 | 3676 | LSE | |
| 23:22:10 | 521.0 | 12 | AT | 521.0 | 522.0 | Sell | 1,144,492 | 3675 | LSE | |
| 23:22:10 | 521.0 | 251 | AT | 521.0 | 522.0 | Sell | 1,144,480 | 3674 | LSE | |
| 23:21:06 | 521.0 | 106 | AT | 521.0 | 521.5 | Sell | 1,144,229 | 3673 | LSE | |
| 23:21:06 | 521.0 | 1067 | AT | 521.0 | 521.5 | Sell | 1,144,123 | 3672 | LSE | |
| 23:20:37 | 521.0 | 55 | AT | 521.0 | 521.5 | Sell | 1,143,056 | 3671 | LSE | |
| 23:20:37 | 521.0 | 429 | AT | 521.0 | 521.5 | Sell | 1,143,001 | 3670 | LSE | |
| 23:19:35 | 521.5 | 217 | AT | 521.0 | 521.5 | Buy | 1,142,572 | 3669 | LSE | |
| 23:19:24 | 521.5 | 117 | AT | 521.0 | 521.5 | Buy | 1,142,355 | 3668 | LSE | |
| 23:19:24 | 521.0 | 408 | O | 521.0 | 521.5 | Sell | 1,142,238 | 3667 | LSE | |
| 23:19:23 | 521.5 | 430 | AT | 521.5 | 522.0 | Sell | 1,141,830 | 3666 | LSE | |
| 23:19:23 | 521.5 | 472 | AT | 521.0 | 521.5 | Buy | 1,141,400 | 3665 | LSE | |
| 23:19:23 | 521.5 | 416 | AT | 521.0 | 521.5 | Buy | 1,140,928 | 3664 | LSE | |
| 23:18:54 | 521.0 | 453 | O | 521.0 | 521.5 | Sell | 1,140,512 | 3663 | LSE | |
| 23:18:54 | 521.0 | 237 | O | 521.0 | 521.5 | Sell | 1,140,059 | 3662 | LSE | |
| 23:18:53 | 521.5 | 145 | AT | 521.0 | 521.5 | Buy | 1,139,822 | 3661 | LSE | |
| 23:18:53 | 521.5 | 9 | AT | 521.0 | 521.5 | Buy | 1,139,677 | 3660 | LSE | |
| 23:18:53 | 521.5 | 126 | AT | 521.0 | 521.5 | Buy | 1,139,668 | 3659 | LSE | |
| 23:18:53 | 521.5 | 136 | AT | 521.0 | 521.5 | Buy | 1,139,542 | 3658 | LSE | |
| 23:18:53 | 521.5 | 192 | AT | 521.0 | 521.5 | Buy | 1,139,406 | 3657 | LSE | |
| 23:18:53 | 521.5 | 130 | AT | 521.0 | 521.5 | Buy | 1,139,214 | 3656 | LSE | |
| 23:18:53 | 521.0 | 3 | AT | 521.0 | 521.5 | Sell | 1,139,084 | 3655 | LSE | |
| 23:18:53 | 521.0 | 260 | AT | 521.0 | 521.5 | Sell | 1,139,081 | 3654 | LSE | |
| 23:18:42 | 521.0 | 55 | AT | 521.0 | 521.5 | Sell | 1,138,821 | 3653 | LSE | |
| 23:18:42 | 521.0 | 208 | AT | 521.0 | 521.5 | Sell | 1,138,766 | 3652 | LSE | |
| 23:18:42 | 521.0 | 36 | AT | 521.0 | 521.5 | Sell | 1,138,558 | 3651 | LSE |
