Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:23 | 519.5 | 231 | AT | 519.0 | 519.5 | Buy | 342,356 | 1051 | LSE | |
| 17:40:23 | 519.5 | 200 | AT | 519.0 | 519.5 | Buy | 342,125 | 1050 | LSE | |
| 17:40:23 | 519.5 | 297 | AT | 519.0 | 519.5 | Buy | 341,925 | 1049 | LSE | |
| 17:39:44 | 519.5 | 400 | O | 519.0 | 519.5 | Buy | 341,628 | 1048 | LSE | |
| 17:39:35 | 519.5 | 338 | AT | 519.0 | 519.5 | Buy | 341,228 | 1047 | LSE | |
| 17:39:35 | 519.5 | 476 | AT | 519.0 | 519.5 | Buy | 340,890 | 1046 | LSE | |
| 17:39:35 | 519.5 | 126 | AT | 519.0 | 519.5 | Buy | 340,414 | 1045 | LSE | |
| 17:39:35 | 519.5 | 138 | AT | 519.0 | 519.5 | Buy | 340,288 | 1044 | LSE | |
| 17:39:35 | 519.5 | 145 | AT | 519.0 | 519.5 | Buy | 340,150 | 1043 | LSE | |
| 17:39:35 | 519.5 | 172 | AT | 519.0 | 519.5 | Buy | 340,005 | 1042 | LSE | |
| 17:39:24 | 519.5 | 258 | AT | 519.0 | 519.5 | Buy | 339,833 | 1041 | LSE | |
| 17:39:24 | 519.5 | 414 | AT | 519.0 | 519.5 | Buy | 339,575 | 1040 | LSE | |
| 17:39:22 | 519.0 | 475 | O | 519.0 | 520.0 | Sell | 339,161 | 1039 | LSE | |
| 17:39:21 | 519.5 | 541 | AT | 519.0 | 519.5 | Buy | 338,686 | 1038 | LSE | |
| 17:39:21 | 519.5 | 659 | AT | 519.0 | 519.5 | Buy | 338,145 | 1037 | LSE | |
| 17:39:21 | 519.5 | 144 | AT | 519.0 | 519.5 | Buy | 337,486 | 1036 | LSE | |
| 17:39:21 | 519.5 | 137 | AT | 519.0 | 519.5 | Buy | 337,342 | 1035 | LSE | |
| 17:39:21 | 519.5 | 123 | AT | 519.0 | 519.5 | Buy | 337,205 | 1034 | LSE | |
| 17:39:21 | 519.5 | 455 | AT | 519.0 | 519.5 | Buy | 337,082 | 1033 | LSE | |
| 17:39:21 | 519.0 | 472 | O | 518.5 | 519.5 | 336,627 | 1032 | LSE | ||
| 17:39:21 | 519.0 | 431 | AT | 519.0 | 519.5 | Sell | 336,155 | 1031 | LSE | |
| 17:39:21 | 519.0 | 33 | AT | 519.0 | 519.5 | Sell | 335,724 | 1030 | LSE | |
| 17:39:21 | 519.0 | 235 | AT | 519.0 | 519.5 | Sell | 335,691 | 1029 | LSE | |
| 17:39:21 | 519.0 | 609 | AT | 519.0 | 519.5 | Sell | 335,456 | 1028 | LSE | |
| 17:39:20 | 519.0 | 470 | O | 519.0 | 519.5 | Sell | 334,847 | 1027 | LSE | |
| 17:39:20 | 519.0 | 310 | O | 519.0 | 520.0 | Sell | 334,377 | 1026 | LSE | |
| 17:39:20 | 519.5 | 439 | AT | 519.0 | 519.5 | Buy | 334,067 | 1025 | LSE | |
| 17:39:19 | 519.0 | 250 | O | 519.0 | 520.0 | Sell | 333,628 | 1024 | LSE | |
| 17:39:19 | 519.0 | 113 | O | 519.0 | 520.0 | Sell | 333,378 | 1023 | LSE | |
| 17:39:19 | 519.0 | 209 | O | 519.0 | 520.0 | Sell | 333,265 | 1022 | LSE | |
| 17:39:19 | 519.5 | 765 | AT | 519.0 | 519.5 | Buy | 333,056 | 1021 | LSE | |
| 17:39:19 | 519.5 | 356 | AT | 519.0 | 520.0 | 332,291 | 1020 | LSE | ||
| 17:39:19 | 519.5 | 947 | AT | 519.0 | 519.5 | Buy | 331,935 | 1019 | LSE | |
| 17:39:19 | 519.5 | 356 | AT | 519.0 | 519.5 | Buy | 330,988 | 1018 | LSE | |
| 17:39:19 | 519.5 | 1200 | AT | 519.0 | 519.5 | Buy | 330,632 | 1017 | LSE | |
| 17:39:19 | 519.5 | 144 | AT | 519.0 | 519.5 | Buy | 329,432 | 1016 | LSE | |
| 17:39:19 | 519.5 | 121 | AT | 519.0 | 519.5 | Buy | 329,288 | 1015 | LSE | |
| 17:39:19 | 519.5 | 138 | AT | 519.0 | 519.5 | Buy | 329,167 | 1014 | LSE | |
| 17:39:19 | 519.0 | 464 | O | 519.0 | 519.5 | Sell | 329,029 | 1013 | LSE | |
| 17:39:18 | 519.5 | 800 | AT | 519.5 | 520.0 | Sell | 328,565 | 1012 | LSE | |
| 17:39:18 | 519.5 | 488 | AT | 519.0 | 519.5 | Buy | 327,765 | 1011 | LSE | |
| 17:39:18 | 519.5 | 142 | AT | 519.0 | 519.5 | Buy | 327,277 | 1010 | LSE | |
| 17:39:18 | 519.5 | 139 | AT | 519.0 | 519.5 | Buy | 327,135 | 1009 | LSE | |
| 17:39:18 | 519.5 | 139 | AT | 519.0 | 519.5 | Buy | 326,996 | 1008 | LSE | |
| 17:39:18 | 519.0 | 824 | O | 519.0 | 519.5 | Sell | 326,857 | 1007 | LSE | |
| 17:39:18 | 519.0 | 166 | AT | 519.0 | 519.5 | Sell | 326,033 | 1006 | LSE | |
| 17:39:18 | 519.0 | 258 | AT | 519.0 | 519.5 | Sell | 325,867 | 1005 | LSE | |
| 17:39:18 | 519.0 | 484 | O | 519.0 | 519.5 | Sell | 325,609 | 1004 | LSE | |
| 17:39:17 | 519.0 | 1427 | O | 519.0 | 519.5 | Sell | 325,125 | 1003 | LSE | |
| 17:39:17 | 519.0 | 485 | O | 519.0 | 519.5 | Sell | 323,698 | 1002 | LSE | |
| 17:39:17 | 519.5 | 146 | AT | 518.5 | 519.5 | Buy | 323,213 | 1001 | LSE |
