Investec (INVP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Investec Plc (INVP)

535.00

3.50

(0.66%)

마감 22 2월 1:30AM

무역 3201 - 3151 (22:12-22:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:12:12	521.0	14	AT	521.0	521.5	Sell		1,007,353	3201	LSE
22:12:12	521.0	40	AT	521.0	521.5	Sell		1,007,339	3200	LSE
22:11:47	521.0	141	AT	521.0	521.5	Sell		1,007,299	3199	LSE
22:11:47	521.0	180	AT	521.0	521.5	Sell		1,007,158	3198	LSE
22:11:07	521.0	87	AT	521.0	521.5	Sell		1,006,978	3197	LSE
22:11:07	521.0	388	AT	521.0	521.5	Sell		1,006,891	3196	LSE
22:10:59	521.0	301	AT	521.0	521.5	Sell		1,006,503	3195	LSE
22:10:59	521.0	302	AT	521.0	521.5	Sell		1,006,202	3194	LSE
22:10:59	521.0	186	AT	521.0	521.5	Sell		1,005,900	3193	LSE
22:10:45	521.0	263	AT	521.0	521.5	Sell		1,005,714	3192	LSE
22:10:40	521.0	248	O	521.0	521.5	Sell		1,005,451	3191	LSE
22:10:40	521.0	142	AT	521.0	521.5	Sell		1,005,203	3190	LSE
22:10:40	521.0	94	AT	521.0	521.5	Sell		1,005,061	3189	LSE
22:10:40	521.0	44	AT	521.0	521.5	Sell		1,004,967	3188	LSE
22:10:40	521.0	127	AT	521.0	521.5	Sell		1,004,923	3187	LSE
22:10:40	521.0	137	AT	521.0	521.5	Sell		1,004,796	3186	LSE
22:10:40	521.0	106	AT	521.0	521.5	Sell		1,004,659	3185	LSE
22:10:37	521.0	34	O	521.0	521.5	Sell		1,004,553	3184	LSE
22:10:34	521.0	394	AT	521.0	521.5	Sell		1,004,519	3183	LSE
22:10:03	521.0	85	AT	521.0	521.5	Sell		1,004,125	3182	LSE
22:08:20	521.5	486	AT	521.0	521.5	Buy		1,004,040	3181	LSE
22:08:09	521.0	54	AT	521.0	521.5	Sell		1,003,554	3180	LSE
22:08:09	521.0	401	O	521.0	521.5	Sell		1,003,500	3179	LSE
22:07:33	521.5	82	AT	521.0	521.5	Buy		1,003,099	3178	LSE
22:07:33	521.5	375	AT	521.0	521.5	Buy		1,003,017	3177	LSE
22:07:24	521.5	478	AT	521.0	521.5	Buy		1,002,642	3176	LSE
22:07:23	521.5	51	AT	521.5	522.0	Sell		1,002,164	3175	LSE
22:07:23	521.5	407	AT	521.0	521.5	Buy		1,002,113	3174	LSE
22:07:23	521.0	425	O	521.0	521.5	Sell		1,001,706	3173	LSE
22:07:23	521.0	420	O	521.0	521.5	Sell		1,001,281	3172	LSE
22:07:23	521.0	456	O	521.0	521.5	Sell		1,000,861	3171	LSE
22:07:22	521.5	138	AT	521.0	521.5	Buy		1,000,405	3170	LSE
22:07:22	521.5	129	AT	521.0	521.5	Buy		1,000,267	3169	LSE
22:07:22	521.5	138	AT	521.0	521.5	Buy		1,000,138	3168	LSE
22:07:22	521.0	116	AT	521.0	521.5	Sell		1,000,000	3167	LSE
22:07:22	521.0	316	AT	521.0	521.5	Sell		999,884	3166	LSE
22:07:21	521.0	90	AT	521.0	521.5	Sell		999,568	3165	LSE
22:07:07	521.0	341	AT	521.0	521.5	Sell		999,478	3164	LSE
22:07:07	521.0	252	AT	521.0	521.5	Sell		999,137	3163	LSE
22:07:07	521.0	267	AT	521.0	521.5	Sell		998,885	3162	LSE
22:07:07	521.0	341	AT	521.0	521.5	Sell		998,618	3161	LSE
22:07:07	521.0	195	AT	521.0	521.5	Sell		998,277	3160	LSE
22:07:00	521.0	31	AT	521.0	521.5	Sell		998,082	3159	LSE
22:07:00	521.0	194	AT	521.0	521.5	Sell		998,051	3158	LSE
22:06:50	521.5	80	AT	521.0	521.5	Buy		997,857	3157	LSE
22:06:47	521.5	330	AT	521.0	521.5	Buy		997,777	3156	LSE
22:06:45	521.5	496	AT	521.0	521.5	Buy		997,447	3155	LSE
22:06:27	521.5	129	AT	521.0	521.5	Buy		996,951	3154	LSE
22:04:49	521.0	314	AT	521.0	521.5	Sell		996,822	3153	LSE
22:04:49	521.0	222	AT	521.0	521.5	Sell		996,508	3152	LSE
22:04:49	521.0	69	AT	521.0	521.5	Sell		996,286	3151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관