Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:31 | 522.0 | 634 | AT | 522.0 | 522.5 | Sell | 753,973 | 2401 | LSE | |
| 19:55:31 | 522.0 | 116 | AT | 522.0 | 522.5 | Sell | 753,339 | 2400 | LSE | |
| 19:55:31 | 522.0 | 356 | AT | 522.0 | 522.5 | Sell | 753,223 | 2399 | LSE | |
| 19:55:31 | 522.0 | 528 | AT | 522.0 | 522.5 | Sell | 752,867 | 2398 | LSE | |
| 19:55:31 | 522.0 | 134 | AT | 522.0 | 522.5 | Sell | 752,339 | 2397 | LSE | |
| 19:55:31 | 522.0 | 125 | AT | 522.0 | 522.5 | Sell | 752,205 | 2396 | LSE | |
| 19:55:30 | 522.0 | 50 | AT | 522.0 | 522.5 | Sell | 752,080 | 2395 | LSE | |
| 19:55:30 | 522.0 | 39 | O | 522.0 | 522.5 | Sell | 752,030 | 2394 | LSE | |
| 19:55:30 | 522.0 | 372 | AT | 522.0 | 522.5 | Sell | 751,991 | 2393 | LSE | |
| 19:55:04 | 522.0 | 10 | AT | 522.0 | 522.5 | Sell | 751,619 | 2392 | LSE | |
| 19:55:00 | 522.0 | 42 | AT | 522.0 | 522.5 | Sell | 751,609 | 2391 | LSE | |
| 19:54:29 | 522.0 | 169 | AT | 522.0 | 522.5 | Sell | 751,567 | 2390 | LSE | |
| 19:54:28 | 522.0 | 441 | AT | 522.0 | 522.5 | Sell | 751,398 | 2389 | LSE | |
| 19:54:28 | 522.0 | 243 | AT | 522.0 | 522.5 | Sell | 750,957 | 2388 | LSE | |
| 19:54:28 | 522.0 | 495 | AT | 522.0 | 522.5 | Sell | 750,714 | 2387 | LSE | |
| 19:52:45 | 522.5 | 4 | O | 522.0 | 522.5 | Buy | 750,219 | 2386 | LSE | |
| 19:52:26 | 522.0 | 110 | AT | 522.0 | 522.5 | Sell | 750,215 | 2385 | LSE | |
| 19:51:56 | 522.0 | 84 | AT | 521.5 | 522.0 | Buy | 750,105 | 2384 | LSE | |
| 19:51:56 | 522.0 | 431 | AT | 521.5 | 522.0 | Buy | 750,021 | 2383 | LSE | |
| 19:51:42 | 522.0 | 879 | AT | 522.0 | 522.5 | Sell | 749,590 | 2382 | LSE | |
| 19:51:42 | 522.0 | 172 | AT | 522.0 | 522.5 | Sell | 748,711 | 2381 | LSE | |
| 19:51:42 | 522.0 | 238 | AT | 522.0 | 522.5 | Sell | 748,539 | 2380 | LSE | |
| 19:51:36 | 522.0 | 328 | AT | 522.0 | 522.5 | Sell | 748,301 | 2379 | LSE | |
| 19:51:36 | 522.0 | 328 | AT | 522.0 | 522.5 | Sell | 747,973 | 2378 | LSE | |
| 19:51:36 | 522.0 | 134 | AT | 522.0 | 522.5 | Sell | 747,645 | 2377 | LSE | |
| 19:51:36 | 522.0 | 379 | AT | 522.0 | 522.5 | Sell | 747,511 | 2376 | LSE | |
| 19:51:36 | 522.0 | 396 | AT | 522.0 | 522.5 | Sell | 747,132 | 2375 | LSE | |
| 19:51:36 | 522.0 | 79 | AT | 522.0 | 522.5 | Sell | 746,736 | 2374 | LSE | |
| 19:51:36 | 522.0 | 222 | AT | 522.0 | 522.5 | Sell | 746,657 | 2373 | LSE | |
| 19:51:35 | 522.0 | 211 | AT | 522.0 | 522.5 | Sell | 746,435 | 2372 | LSE | |
| 19:51:01 | 522.0 | 476 | O | 522.0 | 522.5 | Sell | 746,224 | 2371 | LSE | |
| 19:50:56 | 522.5 | 13 | O | 522.0 | 522.5 | Buy | 745,748 | 2370 | LSE | |
| 19:49:50 | 522.5 | 1382 | AT | 522.0 | 522.5 | Buy | 745,735 | 2369 | LSE | |
| 19:49:50 | 522.5 | 1200 | AT | 522.0 | 522.5 | Buy | 744,353 | 2368 | LSE | |
| 19:48:42 | 522.0 | 479 | O | 522.0 | 522.5 | Sell | 743,153 | 2367 | LSE | |
| 19:48:42 | 522.0 | 207 | O | 522.0 | 522.5 | Sell | 742,674 | 2366 | LSE | |
| 19:48:42 | 522.0 | 482 | O | 522.0 | 522.5 | Sell | 742,467 | 2365 | LSE | |
| 19:48:42 | 522.0 | 476 | AT | 522.0 | 522.5 | Sell | 741,985 | 2364 | LSE | |
| 19:48:41 | 522.5 | 376 | AT | 522.0 | 522.5 | Buy | 741,509 | 2363 | LSE | |
| 19:48:41 | 522.5 | 1200 | AT | 522.0 | 522.5 | Buy | 741,133 | 2362 | LSE | |
| 19:48:41 | 522.5 | 969 | AT | 522.0 | 522.5 | Buy | 739,933 | 2361 | LSE | |
| 19:48:41 | 522.5 | 389 | AT | 522.0 | 522.5 | Buy | 738,964 | 2360 | LSE | |
| 19:48:41 | 522.0 | 435 | AT | 521.5 | 522.0 | Buy | 738,575 | 2359 | LSE | |
| 19:48:41 | 522.0 | 39 | AT | 521.5 | 522.0 | Buy | 738,140 | 2358 | LSE | |
| 19:48:01 | 522.0 | 479 | AT | 521.5 | 522.0 | Buy | 738,101 | 2357 | LSE | |
| 19:48:01 | 522.0 | 423 | AT | 521.5 | 522.0 | Buy | 737,622 | 2356 | LSE | |
| 19:47:56 | 522.0 | 15 | AT | 521.5 | 522.0 | Buy | 737,199 | 2355 | LSE | |
| 19:47:51 | 522.0 | 488 | AT | 521.5 | 522.0 | Buy | 737,184 | 2354 | LSE | |
| 19:47:51 | 522.0 | 408 | AT | 521.5 | 522.0 | Buy | 736,696 | 2353 | LSE | |
| 19:47:51 | 522.0 | 145 | AT | 521.5 | 522.0 | Buy | 736,288 | 2352 | LSE | |
| 19:47:51 | 522.0 | 132 | AT | 521.5 | 522.0 | Buy | 736,143 | 2351 | LSE |
