Investec (INVP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Investec Plc (INVP)

535.00

3.50

(0.66%)

마감 22 2월 1:30AM

무역 251 - 201 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:41	517.0	85	AT	516.5	517.0	Buy		94,594	251	LSE
17:02:41	517.0	230	AT	516.5	517.0	Buy		94,509	250	LSE
17:02:41	517.0	12	AT	517.0	518.0	Sell		94,279	249	LSE
17:02:41	517.0	92	AT	517.0	517.5	Sell		94,267	248	LSE
17:02:41	517.5	623	AT	517.5	518.5	Sell		94,175	247	LSE
17:02:41	517.5	76	AT	517.5	518.5	Sell		93,552	246	LSE
17:02:41	517.5	27	AT	517.5	518.5	Sell		93,476	245	LSE
17:02:41	517.5	473	AT	517.5	518.5	Sell		93,449	244	LSE
17:02:41	517.5	431	AT	517.5	518.5	Sell		92,976	243	LSE
17:02:41	517.5	464	O	517.5	518.5	Sell		92,545	242	LSE
17:02:41	517.5	747	AT	516.5	517.5	Buy		92,081	241	LSE
17:02:41	517.5	300	AT	516.5	517.5	Buy		91,334	240	LSE
17:02:41	517.0	407	AT	516.5	517.0	Buy		91,034	239	LSE
17:02:41	517.0	416	AT	516.5	517.0	Buy		90,627	238	LSE
17:02:35	517.0	487	AT	516.5	517.0	Buy		90,211	237	LSE
17:02:35	517.0	463	AT	516.5	517.0	Buy		89,724	236	LSE
17:02:35	517.0	86	AT	516.5	517.0	Buy		89,261	235	LSE
17:02:35	517.0	400	AT	516.5	517.0	Buy		89,175	234	LSE
17:02:34	517.0	499	AT	516.5	517.0	Buy		88,775	233	LSE
17:02:33	517.0	422	AT	516.5	517.0	Buy		88,276	232	LSE
17:02:32	517.0	491	AT	516.5	517.0	Buy		87,854	231	LSE
17:02:32	517.0	224	AT	516.5	517.0	Buy		87,363	230	LSE
17:02:32	517.0	491	AT	516.5	517.0	Buy		87,139	229	LSE
17:02:31	517.0	433	AT	516.5	517.0	Buy		86,648	228	LSE
17:02:21	517.0	411	AT	516.5	517.0	Buy		86,215	227	LSE
17:02:20	517.0	72	AT	516.5	517.0	Buy		85,804	226	LSE
17:02:20	517.0	400	AT	516.5	517.0	Buy		85,732	225	LSE
17:02:18	517.0	423	AT	516.5	517.0	Buy		85,332	224	LSE
17:02:17	519.5	1	O	516.5	518.0	Buy		84,909	223	LSE
17:02:17	517.0	412	AT	516.5	517.0	Buy		84,908	222	LSE
17:02:16	517.0	472	AT	516.5	517.0	Buy		84,496	221	LSE
17:02:15	517.0	452	AT	516.5	517.0	Buy		84,024	220	LSE
17:02:13	517.0	440	AT	516.5	517.0	Buy		83,572	219	LSE
17:02:12	517.0	465	AT	516.5	517.0	Buy		83,132	218	LSE
17:02:11	517.1	7	O	516.5	517.0	Buy		82,667	217	LSE
17:02:06	517.0	297	AT	516.5	517.0	Buy		82,660	216	LSE
17:02:05	517.0	170	AT	516.5	517.0	Buy		82,363	215	LSE
17:02:05	517.0	297	AT	516.5	517.0	Buy		82,193	214	LSE
17:02:05	517.0	474	AT	516.5	517.0	Buy		81,896	213	LSE
17:02:05	517.0	431	AT	516.5	517.0	Buy		81,422	212	LSE
17:02:05	517.0	16	AT	516.5	517.0	Buy		80,991	211	LSE
17:02:05	517.0	400	AT	516.5	517.0	Buy		80,975	210	LSE
17:02:04	517.0	402	AT	516.5	517.0	Buy		80,575	209	LSE
17:01:51	517.0	488	AT	516.5	517.0	Buy		80,173	208	LSE
17:01:50	517.0	406	AT	516.5	517.0	Buy		79,685	207	LSE
17:01:50	517.0	471	AT	516.5	517.0	Buy		79,279	206	LSE
17:01:50	517.0	436	AT	516.5	517.0	Buy		78,808	205	LSE
17:01:50	517.0	447	AT	516.5	517.0	Buy		78,372	204	LSE
17:01:50	517.0	438	AT	516.5	517.0	Buy		77,925	203	LSE
17:01:46	517.0	491	AT	516.5	517.0	Buy		77,487	202	LSE
17:01:45	517.0	432	AT	516.5	517.0	Buy		76,996	201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관