Investec (INVP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Investec Plc (INVP)

535.00

3.50

(0.66%)

마감 22 2월 1:30AM

무역 3301 - 3251 (22:35-22:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:23	522.0	451	AT	521.5	522.0	Buy		1,036,794	3301	LSE
22:35:23	522.0	405	O	521.5	522.0	Buy		1,036,343	3300	LSE
22:35:22	522.0	370	AT	521.5	522.0	Buy		1,035,938	3299	LSE
22:35:22	522.0	128	AT	521.5	522.0	Buy		1,035,568	3298	LSE
22:35:22	522.0	196	AT	521.5	522.0	Buy		1,035,440	3297	LSE
22:35:22	522.0	359	AT	521.5	522.0	Buy		1,035,244	3296	LSE
22:35:22	522.0	60	AT	522.0	522.5	Sell		1,034,885	3295	LSE
22:35:07	522.5	128	AT	522.5	523.0	Sell		1,034,825	3294	LSE
22:35:07	522.5	38	AT	522.5	523.0	Sell		1,034,697	3293	LSE
22:35:07	522.5	123	AT	522.0	522.5	Buy		1,034,659	3292	LSE
22:35:07	522.5	43	AT	522.0	522.5	Buy		1,034,536	3291	LSE
22:34:52	522.0	284	AT	522.0	522.5	Sell		1,034,493	3290	LSE
22:34:52	522.0	146	AT	522.0	522.5	Sell		1,034,209	3289	LSE
22:34:47	522.0	827	AT	522.0	522.5	Sell		1,034,063	3288	LSE
22:34:17	522.0	464	AT	521.5	522.0	Buy		1,033,236	3287	LSE
22:34:16	522.0	408	AT	521.5	522.0	Buy		1,032,772	3286	LSE
22:34:16	522.0	438	AT	521.5	522.0	Buy		1,032,364	3285	LSE
22:34:16	522.0	89	AT	521.5	522.0	Buy		1,031,926	3284	LSE
22:34:15	522.0	355	AT	522.0	522.5	Sell		1,031,837	3283	LSE
22:34:15	522.0	90	AT	522.0	522.5	Sell		1,031,482	3282	LSE
22:34:15	522.0	403	AT	522.0	522.5	Sell		1,031,392	3281	LSE
22:34:15	522.5	145	AT	522.0	522.5	Buy		1,030,989	3280	LSE
22:34:15	522.0	92	AT	522.0	522.5	Sell		1,030,844	3279	LSE
22:34:15	522.0	34	AT	522.0	522.5	Sell		1,030,752	3278	LSE
22:34:15	522.0	166	AT	521.5	522.0	Buy		1,030,718	3277	LSE
22:34:15	522.0	8	AT	521.5	522.0	Buy		1,030,552	3276	LSE
22:34:15	522.0	256	AT	521.5	522.0	Buy		1,030,544	3275	LSE
22:34:15	522.0	43	AT	522.0	522.5	Sell		1,030,288	3274	LSE
22:34:15	522.0	681	AT	522.0	522.5	Sell		1,030,245	3273	LSE
22:34:15	522.0	303	AT	522.0	522.5	Sell		1,029,564	3272	LSE
22:34:15	522.0	307	AT	522.0	522.5	Sell		1,029,261	3271	LSE
22:34:15	522.0	395	AT	522.0	522.5	Sell		1,028,954	3270	LSE
22:34:15	522.0	199	AT	522.0	522.5	Sell		1,028,559	3269	LSE
22:33:21	522.0	498	O	522.0	522.5	Sell		1,028,360	3268	LSE
22:33:21	522.0	489	O	522.0	522.5	Sell		1,027,862	3267	LSE
22:33:20	522.0	457	O	522.0	522.5	Sell		1,027,373	3266	LSE
22:33:20	522.0	447	O	522.0	522.5	Sell		1,026,916	3265	LSE
22:33:20	522.0	406	AT	522.0	522.5	Sell		1,026,469	3264	LSE
22:29:01	522.0	420	AT	521.5	522.0	Buy		1,026,063	3263	LSE
22:28:48	522.0	103	AT	521.5	522.0	Buy		1,025,643	3262	LSE
22:28:48	522.0	159	AT	521.5	522.0	Buy		1,025,540	3261	LSE
22:26:52	522.0	403	O	521.5	522.0	Buy		1,025,381	3260	LSE
22:26:27	522.0	127	O	521.5	522.0	Buy		1,024,978	3259	LSE
22:26:11	522.0	346	AT	521.5	522.0	Buy		1,024,851	3258	LSE
22:22:14	522.0	411	AT	521.5	522.0	Buy		1,024,505	3257	LSE
22:22:13	522.0	495	AT	521.5	522.0	Buy		1,024,094	3256	LSE
22:21:58	522.0	493	AT	521.5	522.0	Buy		1,023,599	3255	LSE
22:21:58	522.0	808	AT	521.5	522.0	Buy		1,023,106	3254	LSE
22:21:58	522.0	277	AT	521.5	522.0	Buy		1,022,298	3253	LSE
22:21:58	522.0	190	AT	521.5	522.0	Buy		1,022,021	3252	LSE
22:21:58	522.0	354	AT	522.0	522.5	Sell		1,021,831	3251	LSE

Redeia Corporacion

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관