Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:26:05 | 520.0 | 124 | AT | 520.0 | 520.5 | Sell | 592,832 | 1901 | LSE | |
| 19:26:05 | 520.0 | 208 | O | 520.0 | 520.5 | Sell | 592,708 | 1900 | LSE | |
| 19:26:04 | 520.0 | 229 | O | 520.0 | 520.5 | Sell | 592,500 | 1899 | LSE | |
| 19:26:04 | 520.5 | 28 | O | 520.0 | 521.0 | 592,271 | 1898 | LSE | ||
| 19:26:04 | 520.0 | 280 | O | 520.0 | 521.0 | Sell | 592,243 | 1897 | LSE | |
| 19:26:04 | 520.5 | 124 | AT | 520.0 | 520.5 | Buy | 591,963 | 1896 | LSE | |
| 19:26:04 | 520.5 | 126 | AT | 520.0 | 520.5 | Buy | 591,839 | 1895 | LSE | |
| 19:26:04 | 520.5 | 142 | AT | 520.0 | 520.5 | Buy | 591,713 | 1894 | LSE | |
| 19:26:03 | 520.0 | 531 | O | 520.0 | 521.0 | Sell | 591,571 | 1893 | LSE | |
| 19:26:03 | 520.5 | 402 | O | 520.0 | 521.0 | 591,040 | 1892 | LSE | ||
| 19:26:03 | 520.5 | 224 | O | 520.0 | 521.0 | 590,638 | 1891 | LSE | ||
| 19:26:03 | 520.5 | 132 | AT | 520.0 | 520.5 | Buy | 590,414 | 1890 | LSE | |
| 19:26:03 | 520.5 | 143 | AT | 520.0 | 520.5 | Buy | 590,282 | 1889 | LSE | |
| 19:26:03 | 520.5 | 131 | AT | 520.0 | 520.5 | Buy | 590,139 | 1888 | LSE | |
| 19:26:03 | 520.5 | 220 | AT | 520.0 | 520.5 | Buy | 590,008 | 1887 | LSE | |
| 19:26:03 | 520.5 | 430 | AT | 520.0 | 520.5 | Buy | 589,788 | 1886 | LSE | |
| 19:26:03 | 520.5 | 213 | AT | 520.5 | 521.0 | Sell | 589,358 | 1885 | LSE | |
| 19:26:03 | 520.5 | 350 | AT | 520.5 | 521.0 | Sell | 589,145 | 1884 | LSE | |
| 19:26:02 | 520.5 | 137 | AT | 520.0 | 520.5 | Buy | 588,795 | 1883 | LSE | |
| 19:26:02 | 520.5 | 132 | AT | 520.0 | 520.5 | Buy | 588,658 | 1882 | LSE | |
| 19:26:02 | 520.5 | 138 | AT | 520.0 | 520.5 | Buy | 588,526 | 1881 | LSE | |
| 19:25:56 | 520.0 | 219 | AT | 520.0 | 520.5 | Sell | 588,388 | 1880 | LSE | |
| 19:25:56 | 520.0 | 246 | AT | 520.0 | 520.5 | Sell | 588,169 | 1879 | LSE | |
| 19:25:54 | 520.0 | 36 | AT | 520.0 | 520.5 | Sell | 587,923 | 1878 | LSE | |
| 19:25:54 | 520.0 | 206 | AT | 520.0 | 520.5 | Sell | 587,887 | 1877 | LSE | |
| 19:25:53 | 520.0 | 465 | AT | 520.0 | 520.5 | Sell | 587,681 | 1876 | LSE | |
| 19:25:52 | 520.0 | 193 | AT | 520.0 | 520.5 | Sell | 587,216 | 1875 | LSE | |
| 19:25:52 | 520.0 | 208 | AT | 520.0 | 520.5 | Sell | 587,023 | 1874 | LSE | |
| 19:25:52 | 520.0 | 104 | AT | 520.0 | 520.5 | Sell | 586,815 | 1873 | LSE | |
| 19:25:52 | 520.0 | 112 | AT | 520.0 | 520.5 | Sell | 586,711 | 1872 | LSE | |
| 19:25:52 | 520.0 | 240 | AT | 520.0 | 520.5 | Sell | 586,599 | 1871 | LSE | |
| 19:25:51 | 520.5 | 124 | AT | 520.0 | 520.5 | Buy | 586,359 | 1870 | LSE | |
| 19:25:51 | 520.5 | 145 | AT | 520.0 | 520.5 | Buy | 586,235 | 1869 | LSE | |
| 19:25:51 | 520.5 | 428 | AT | 520.0 | 520.5 | Buy | 586,090 | 1868 | LSE | |
| 19:25:51 | 520.5 | 430 | AT | 520.0 | 520.5 | Buy | 585,662 | 1867 | LSE | |
| 19:25:51 | 520.5 | 192 | AT | 520.0 | 520.5 | Buy | 585,232 | 1866 | LSE | |
| 19:25:51 | 520.0 | 202 | AT | 520.0 | 521.0 | Sell | 585,040 | 1865 | LSE | |
| 19:25:51 | 520.0 | 104 | AT | 520.0 | 521.0 | Sell | 584,838 | 1864 | LSE | |
| 19:25:51 | 520.0 | 102 | AT | 520.0 | 521.0 | Sell | 584,734 | 1863 | LSE | |
| 19:25:51 | 520.0 | 35 | AT | 520.0 | 521.0 | Sell | 584,632 | 1862 | LSE | |
| 19:25:51 | 520.0 | 19 | AT | 520.0 | 521.0 | Sell | 584,597 | 1861 | LSE | |
| 19:25:50 | 520.0 | 117 | AT | 520.0 | 521.0 | Sell | 584,578 | 1860 | LSE | |
| 19:25:50 | 520.0 | 48 | AT | 520.0 | 521.0 | Sell | 584,461 | 1859 | LSE | |
| 19:25:50 | 520.0 | 97 | AT | 520.0 | 521.0 | Sell | 584,413 | 1858 | LSE | |
| 19:25:50 | 520.0 | 136 | AT | 520.0 | 521.0 | Sell | 584,316 | 1857 | LSE | |
| 19:25:50 | 520.0 | 238 | AT | 520.0 | 521.0 | Sell | 584,180 | 1856 | LSE | |
| 19:25:49 | 520.0 | 111 | AT | 520.0 | 521.0 | Sell | 583,942 | 1855 | LSE | |
| 19:25:49 | 520.0 | 140 | AT | 520.0 | 521.0 | Sell | 583,831 | 1854 | LSE | |
| 19:25:49 | 520.0 | 11 | O | 520.0 | 521.0 | Sell | 583,691 | 1853 | LSE | |
| 19:25:49 | 520.5 | 407 | AT | 520.0 | 520.5 | Buy | 583,680 | 1852 | LSE | |
| 19:25:49 | 520.5 | 12 | AT | 520.0 | 520.5 | Buy | 583,273 | 1851 | LSE |
